ckUSDT Historical Data

CKUSDT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $1
+0.03%
$2.37 million $59,823
Jun 22, 3 AM $1
+0.02%
$2.36 million $59,795
Jun 22, 2 AM $1
-0.07%
$2.37 million $59,990
Jun 22, 1 AM $1
+0.03%
$2.37 million $60,051
Jun 22, 12 AM $1
+0.00%
$2.37 million $59,118
Jun 21, 11 PM $1
+0.00%
$2.36 million $59,326
Jun 21, 10 PM $1
+0.02%
$2.37 million $58,321
Jun 21, 9 PM $1
+0.01%
$2.37 million $58,406
Jun 21, 8 PM $1
-0.02%
$2.36 million $57,611
Jun 21, 7 PM $1
-0.02%
$2.37 million $57,650
Jun 21, 6 PM $1
-0.02%
$2.37 million $57,942
Jun 21, 5 PM $1
+0.01%
$2.36 million $58,194
Jun 21, 4 PM $1
-0.03%
$2.36 million $58,548
Jun 21, 3 PM $1
+0.03%
$2.37 million $58,304
Jun 21, 2 PM $1
-0.04%
$2.36 million $59,037
Jun 21, 1 PM $1
-0.03%
$2.36 million $60,925
Jun 21, 12 PM $1
+0.05%
$2.37 million $61,283
Jun 21, 11 AM $1
+0.05%
$2.37 million $59,753
Jun 21, 10 AM $1
-0.05%
$2.37 million $59,759
Jun 21, 9 AM $1
+0.04%
$2.37 million $59,722
Jun 21, 8 AM $1
+0.02%
$2.37 million $59,622
Jun 21, 7 AM $1
+0.00%
$2.37 million $59,999
Jun 21, 6 AM $1
+0.01%
$2.37 million $59,903
Jun 21, 5 AM $1
+0.01%
$2.37 million $59,822
Jun 21, 4 AM $1
-0.03%
$2.36 million $59,594
Jun 21, 3 AM $1
+0.12%
$2.37 million $59,691
Jun 21, 2 AM $1
-0.03%
$2.37 million $59,301
Jun 21, 1 AM $1
-0.01%
$2.37 million $58,787
Jun 21, 12 AM $1
+0.04%
$2.37 million $58,847
Jun 20, 11 PM $1
-0.05%
$2.37 million $58,938
Jun 20, 10 PM $1
+0.03%
$2.37 million $59,385
Jun 20, 9 PM $1
+0.00%
$2.37 million $59,101
Jun 20, 8 PM $1
+0.02%
$2.37 million $58,883
Jun 20, 7 PM $1
-0.05%
$2.37 million $58,703
Jun 20, 6 PM $1
-0.03%
$2.37 million $58,242
Jun 20, 5 PM $1
+0.06%
$2.37 million $58,482
Jun 20, 4 PM $1
-0.05%
$2.36 million $57,996
Jun 20, 3 PM $1
-0.07%
$2.37 million $57,500
Jun 20, 2 PM $1
+0.08%
$2.37 million $56,680
Jun 20, 1 PM $1
+0.03%
$2.36 million $55,662
Jun 20, 12 PM $0.999
-0.05%
$2.36 million $56,213
Jun 20, 11 AM $1
+0.00%
$2.37 million $56,359
Jun 20, 10 AM $1
-0.08%
$2.36 million $56,163
Jun 20, 9 AM $1
+0.01%
$2.37 million $56,640
Jun 20, 8 AM $1
+0.05%
$2.37 million $56,693
Jun 20, 7 AM $1
+0.00%
$2.36 million $55,876
Jun 20, 6 AM $1
+0.03%
$2.37 million $56,125
Jun 20, 5 AM $1
+0.02%
$2.37 million $56,137
Jun 20, 4 AM $1
+0.02%
$2.37 million $56,032
Jun 20, 3 AM $1
-0.02%
$2.36 million $56,635