Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $1
+0.04%
$2.07 million $55,468
Aug 8, 10 PM $1
-0.03%
$2.07 million $55,773
Aug 8, 9 PM $1
+0.02%
$2.07 million $55,613
Aug 8, 8 PM $1
-0.02%
$2.07 million $55,110
Aug 8, 7 PM $1
-0.03%
$2.07 million $55,725
Aug 8, 6 PM $1
+0.04%
$2.08 million $55,524
Aug 8, 5 PM $1
+0.02%
$2.07 million $54,709
Aug 8, 4 PM $1
+0.03%
$2.07 million $54,004
Aug 8, 3 PM $1
-0.01%
$2.07 million $53,727
Aug 8, 2 PM $1
+0.02%
$2.07 million $53,261
Aug 8, 1 PM $1
-0.02%
$2.07 million $53,527
Aug 8, 12 PM $1
-0.02%
$2.07 million $53,233
Aug 8, 11 AM $1
+0.00%
$2.07 million $53,113
Aug 8, 10 AM $1
+0.03%
$2.07 million $53,038
Aug 8, 9 AM $1
+0.01%
$2.07 million $52,688
Aug 8, 8 AM $1
+0.00%
$2.07 million $53,058
Aug 8, 7 AM $1
-0.03%
$2.07 million $53,037
Aug 8, 6 AM $1
-0.04%
$2.07 million $53,014
Aug 8, 5 AM $1
+0.01%
$2.07 million $52,933
Aug 8, 4 AM $1
+0.00%
$2.07 million $53,596
Aug 8, 3 AM $1
-0.01%
$2.07 million $53,819
Aug 8, 2 AM $1
-0.01%
$2.07 million $53,847
Aug 8, 1 AM $1
+0.02%
$2.07 million $53,876
Aug 8, 12 AM $1
+0.01%
$2.07 million $54,915
Aug 7, 11 PM $1
+0.00%
$2.07 million $55,446
Aug 7, 10 PM $1
-0.03%
$2.07 million $55,211
Aug 7, 9 PM $1
-0.01%
$2.07 million $55,716
Aug 7, 8 PM $1
-0.01%
$2.07 million $56,177
Aug 7, 7 PM $1
+0.00%
$2.07 million $56,003
Aug 7, 6 PM $1
+0.01%
$2.07 million $55,691
Aug 7, 5 PM $1
-0.01%
$2.07 million $55,611
Aug 7, 4 PM $1
-0.02%
$2.07 million $55,895
Aug 7, 3 PM $1
+0.02%
$2.07 million $55,316
Aug 7, 2 PM $1
+0.06%
$2.07 million $56,003
Aug 7, 1 PM $0.999
-0.03%
$2.07 million $56,157
Aug 7, 12 PM $1
-0.03%
$2.07 million $56,450
Aug 7, 11 AM $1
-0.03%
$2.07 million $56,862
Aug 7, 10 AM $1
-0.01%
$2.07 million $56,469
Aug 7, 9 AM $1
+0.01%
$2.07 million $56,321
Aug 7, 8 AM $1
+0.03%
$2.07 million $55,771
Aug 7, 7 AM $1
-0.02%
$2.07 million $55,524
Aug 7, 6 AM $1
+0.00%
$2.07 million $55,610
Aug 7, 5 AM $1
+0.03%
$2.07 million $55,534
Aug 7, 4 AM $1
-0.02%
$2.07 million $55,574
Aug 7, 3 AM $1
+0.01%
$2.07 million $55,595
Aug 7, 2 AM $1
-0.02%
$2.07 million $55,254
Aug 7, 1 AM $1
+0.01%
$2.07 million $54,980
Aug 7, 12 AM $1
+0.01%
$2.07 million $54,718
Aug 6, 11 PM $1
-0.01%
$2.07 million $54,128
Aug 6, 10 PM $1
+0.06%
$2.07 million $54,338