ckUSDT Historical Data

CKUSDT Page 39
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 1
+0.00%
$ 3.6 million $ 1.05 million
Jan 26, 2 AM $ 1
+0.01%
$ 3.6 million $ 1.02 million
Jan 26, 1 AM $ 1
-0.01%
$ 3.6 million $ 1 million
Jan 26, 12 AM $ 1
+0.01%
$ 3.6 million $ 927,598
Jan 25, 11 PM $ 1
-0.01%
$ 3.6 million $ 715,289
Jan 25, 10 PM $ 1
+0.01%
$ 3.6 million $ 707,107
Jan 25, 9 PM $ 1
+0.01%
$ 3.6 million $ 698,272
Jan 25, 8 PM $ 1
+0.01%
$ 3.6 million $ 694,672
Jan 25, 7 PM $ 1
+0.01%
$ 3.6 million $ 680,652
Jan 25, 6 PM $ 1
+0.00%
$ 3.6 million $ 670,017
Jan 25, 5 PM $ 1
+0.00%
$ 3.6 million $ 672,402
Jan 25, 4 PM $ 1
-0.04%
$ 3.6 million $ 674,270
Jan 25, 3 PM $ 1
-0.01%
$ 3.6 million $ 602,815
Jan 25, 2 PM $ 1
+0.01%
$ 3.6 million $ 586,242
Jan 25, 1 PM $ 1
+0.04%
$ 3.6 million $ 614,984
Jan 25, 12 PM $ 1
-0.03%
$ 3.6 million $ 622,434
Jan 25, 11 AM $ 1
+0.01%
$ 3.6 million $ 590,777
Jan 25, 10 AM $ 1
-0.03%
$ 3.6 million $ 564,045
Jan 25, 9 AM $ 1
+0.01%
$ 3.6 million $ 556,113
Jan 25, 8 AM $ 1
-0.01%
$ 3.6 million $ 393,960
Jan 25, 7 AM $ 1
+0.01%
$ 3.6 million $ 397,164
Jan 25, 6 AM $ 1
+0.00%
$ 3.6 million $ 397,514
Jan 25, 5 AM $ 1
+0.01%
$ 3.6 million $ 395,240
Jan 25, 4 AM $ 1
+0.00%
$ 3.6 million $ 390,143
Jan 25, 3 AM $ 1
+0.00%
$ 3.6 million $ 393,528
Jan 25, 2 AM $ 1
-0.01%
$ 3.6 million $ 415,581
Jan 25, 1 AM $ 1
+0.00%
$ 3.6 million $ 403,595
Jan 25, 12 AM $ 1
+0.00%
$ 3.6 million $ 331,988
Jan 24, 11 PM $ 1
+0.00%
$ 3.6 million $ 322,753
Jan 24, 10 PM $ 1
-0.01%
$ 3.6 million $ 321,567
Jan 24, 9 PM $ 1
+0.01%
$ 3.6 million $ 322,933
Jan 24, 8 PM $ 1
+0.01%
$ 3.6 million $ 325,608
Jan 24, 7 PM $ 1
+0.00%
$ 3.6 million $ 325,820
Jan 24, 6 PM $ 1
+0.01%
$ 3.6 million $ 329,124
Jan 24, 5 PM $ 1
-0.02%
$ 3.6 million $ 345,640
Jan 24, 4 PM $ 1
+0.01%
$ 3.6 million $ 351,501
Jan 24, 3 PM $ 1
+0.00%
$ 3.6 million $ 356,202
Jan 24, 2 PM $ 1
+0.01%
$ 3.6 million $ 362,786
Jan 24, 1 PM $ 1
-0.03%
$ 3.6 million $ 314,210
Jan 24, 12 PM $ 1
+0.04%
$ 3.6 million $ 292,117
Jan 24, 11 AM $ 1
+0.00%
$ 3.6 million $ 316,360
Jan 24, 10 AM $ 1
+0.00%
$ 3.6 million $ 325,135
Jan 24, 9 AM $ 1
+0.00%
$ 3.6 million $ 353,003
Jan 24, 8 AM $ 1
+0.02%
$ 3.6 million $ 358,665
Jan 24, 7 AM $ 1
+0.01%
$ 3.6 million $ 369,051
Jan 24, 6 AM $ 1
+0.00%
$ 3.6 million $ 391,437
Jan 24, 5 AM $ 1
+0.01%
$ 3.6 million $ 548,399
Jan 24, 4 AM $ 1
+0.00%
$ 3.6 million $ 725,731
Jan 24, 3 AM $ 1
+0.01%
$ 3.6 million $ 721,879
Jan 24, 2 AM $ 1
+0.00%
$ 3.6 million $ 700,044