ckUSDT Historical Data

CKUSDT Page 40
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 1
+0.01%
$ 3.6 million $ 721,879
Jan 24, 2 AM $ 1
+0.00%
$ 3.6 million $ 700,044
Jan 24, 1 AM $ 1
+0.01%
$ 3.6 million $ 691,354
Jan 24, 12 AM $ 1
-0.01%
$ 3.6 million $ 684,283
Jan 23, 11 PM $ 1
+0.01%
$ 3.6 million $ 683,679
Jan 23, 10 PM $ 1
-0.02%
$ 3.6 million $ 689,457
Jan 23, 9 PM $ 1
+0.00%
$ 3.6 million $ 689,669
Jan 23, 8 PM $ 1
+0.02%
$ 3.6 million $ 687,341
Jan 23, 7 PM $ 1
-0.02%
$ 3.6 million $ 690,599
Jan 23, 6 PM $ 1
+0.00%
$ 3.6 million $ 684,648
Jan 23, 5 PM $ 1
+0.00%
$ 3.6 million $ 664,916
Jan 23, 4 PM $ 1
+0.00%
$ 3.6 million $ 655,298
Jan 23, 3 PM $ 1
+0.01%
$ 3.6 million $ 651,769
Jan 23, 2 PM $ 1
-0.03%
$ 3.6 million $ 653,298
Jan 23, 1 PM $ 1
-0.02%
$ 3.6 million $ 651,297
Jan 23, 12 PM $ 1
+0.01%
$ 3.6 million $ 644,704
Jan 23, 11 AM $ 1
-0.01%
$ 3.6 million $ 620,860
Jan 23, 10 AM $ 1
+0.00%
$ 3.6 million $ 597,644
Jan 23, 9 AM $ 1
-0.02%
$ 3.6 million $ 564,400
Jan 23, 8 AM $ 1
-0.03%
$ 3.6 million $ 566,772
Jan 23, 7 AM $ 1
+0.01%
$ 3.6 million $ 534,896
Jan 23, 6 AM $ 1
-0.04%
$ 3.6 million $ 497,234
Jan 23, 5 AM $ 1
-0.03%
$ 3.6 million $ 344,075
Jan 23, 4 AM $ 1
+0.02%
$ 3.6 million $ 176,056
Jan 23, 3 AM $ 1
-0.02%
$ 3.6 million $ 176,279
Jan 23, 2 AM $ 1
+0.01%
$ 3.6 million $ 196,768
Jan 23, 1 AM $ 1
+0.01%
$ 3.6 million $ 202,863
Jan 23, 12 AM $ 1
+0.00%
$ 3.6 million $ 207,321
Jan 22, 11 PM $ 1
-0.02%
$ 3.6 million $ 210,144
Jan 22, 10 PM $ 1
+0.01%
$ 3.6 million $ 203,248
Jan 22, 9 PM $ 1
+0.00%
$ 3.6 million $ 202,446
Jan 22, 8 PM $ 1
+0.00%
$ 3.6 million $ 203,255
Jan 22, 7 PM $ 1
+0.00%
$ 3.6 million $ 214,570
Jan 22, 6 PM $ 1
+0.00%
$ 3.6 million $ 235,019
Jan 22, 5 PM $ 1
+0.00%
$ 3.6 million $ 235,928
Jan 22, 4 PM $ 1
+0.01%
$ 3.6 million $ 240,802
Jan 22, 3 PM $ 1
+0.00%
$ 3.6 million $ 243,836
Jan 22, 2 PM $ 1
+0.00%
$ 3.6 million $ 237,815
Jan 22, 1 PM $ 1
+0.00%
$ 3.6 million $ 234,208
Jan 22, 12 PM $ 1
+0.00%
$ 3.6 million $ 235,025
Jan 22, 11 AM $ 1
+0.00%
$ 3.6 million $ 238,616
Jan 22, 10 AM $ 1
-0.03%
$ 3.6 million $ 243,376
Jan 22, 9 AM $ 1
+0.00%
$ 3.6 million $ 248,303
Jan 22, 8 AM $ 1
+0.00%
$ 3.6 million $ 234,368
Jan 22, 7 AM $ 1
+0.02%
$ 3.6 million $ 233,458
Jan 22, 6 AM $ 1
+0.01%
$ 3.6 million $ 230,986
Jan 22, 5 AM $ 1
-0.03%
$ 3.6 million $ 232,803
Jan 22, 4 AM $ 1
-0.01%
$ 3.6 million $ 234,163
Jan 22, 3 AM $ 1
-0.01%
$ 3.6 million $ 231,493
Jan 22, 2 AM $ 1
+0.01%
$ 3.6 million $ 212,682