Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $1
+0.06%
$2.07 million $54,338
Aug 6, 9 PM $0.999
-0.04%
$2.07 million $54,027
Aug 6, 8 PM $1
+0.00%
$2.07 million $53,865
Aug 6, 7 PM $1
+0.01%
$2.07 million $53,953
Aug 6, 6 PM $1
-0.03%
$2.07 million $53,788
Aug 6, 5 PM $1
+0.02%
$2.07 million $53,436
Aug 6, 4 PM $1
+0.01%
$2.07 million $53,753
Aug 6, 3 PM $1
-0.01%
$2.07 million $53,632
Aug 6, 2 PM $1
-0.03%
$2.07 million $53,096
Aug 6, 1 PM $1
+0.01%
$2.07 million $53,548
Aug 6, 12 PM $1
+0.02%
$2.07 million $52,891
Aug 6, 11 AM $1
+0.00%
$2.07 million $52,918
Aug 6, 10 AM $1
-0.01%
$2.07 million $53,742
Aug 6, 9 AM $1
-0.03%
$2.07 million $54,563
Aug 6, 8 AM $1
+0.04%
$2.07 million $57,195
Aug 6, 7 AM $1
-0.01%
$2.07 million $57,933
Aug 6, 6 AM $1
+0.01%
$2.07 million $57,844
Aug 6, 5 AM $1
+0.01%
$2.07 million $58,266
Aug 6, 4 AM $1
-0.02%
$2.07 million $58,039
Aug 6, 3 AM $1
+0.00%
$2.07 million $58,710
Aug 6, 2 AM $1
+0.04%
$2.07 million $59,047
Aug 6, 1 AM $1
-0.02%
$2.07 million $59,447
Aug 6, 12 AM $1
+0.01%
$2.07 million $59,038
Aug 5, 11 PM $1
-0.01%
$2.07 million $59,612
Aug 5, 10 PM $1
-0.03%
$2.07 million $59,982
Aug 5, 9 PM $1
+0.02%
$2.07 million $60,211
Aug 5, 8 PM $1
-0.02%
$2.07 million $60,800
Aug 5, 7 PM $1
-0.02%
$2.07 million $61,259
Aug 5, 6 PM $1
+0.02%
$2.07 million $62,484
Aug 5, 5 PM $1
+0.00%
$2.07 million $62,753
Aug 5, 4 PM $1
+0.03%
$2.07 million $62,413
Aug 5, 3 PM $1
+0.00%
$2.07 million $63,470
Aug 5, 2 PM $1
-0.03%
$2.07 million $63,922
Aug 5, 1 PM $1
-0.01%
$2.07 million $63,082
Aug 5, 12 PM $1
+0.00%
$2.07 million $63,438
Aug 5, 11 AM $1
-0.03%
$2.07 million $62,985
Aug 5, 10 AM $1
+0.01%
$2.07 million $62,595
Aug 5, 9 AM $0.999
-0.05%
$2.07 million $61,924
Aug 5, 8 AM $1
-0.02%
$2.07 million $59,585
Aug 5, 7 AM $1
+0.01%
$2.07 million $59,365
Aug 5, 6 AM $1
-0.02%
$2.07 million $59,294
Aug 5, 5 AM $1
+0.01%
$2.07 million $59,457
Aug 5, 4 AM $1
+0.03%
$2.07 million $60,500
Aug 5, 3 AM $1
+0.03%
$2.07 million $60,180
Aug 5, 2 AM $1
-0.02%
$2.07 million $60,185
Aug 5, 1 AM $1
+0.00%
$2.07 million $60,148
Aug 5, 12 AM $1
+0.02%
$2.07 million $60,208
Aug 4, 11 PM $1
-0.02%
$2.07 million $59,179
Aug 4, 10 PM $1
+0.00%
$2.07 million $58,916
Aug 4, 9 PM $1
-0.01%
$2.07 million $58,961