ckUSDT Historical Data

CKUSDT Page 40
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $1
-0.02%
$2.36 million $56,635
Jun 20, 2 AM $1
-0.02%
$2.36 million $57,396
Jun 20, 1 AM $1
+0.04%
$2.37 million $57,323
Jun 20, 12 AM $1
-0.02%
$2.37 million $57,847
Jun 19, 11 PM $1
+0.01%
$2.37 million $57,628
Jun 19, 10 PM $1
+0.02%
$2.37 million $58,565
Jun 19, 9 PM $1
+0.03%
$2.37 million $58,948
Jun 19, 8 PM $1
+0.01%
$2.36 million $59,375
Jun 19, 7 PM $1
+0.06%
$2.37 million $59,986
Jun 19, 6 PM $1
+0.01%
$2.37 million $59,971
Jun 19, 5 PM $1
+0.06%
$2.37 million $59,060
Jun 19, 4 PM $0.999
-0.08%
$2.36 million $58,788
Jun 19, 3 PM $1
+0.02%
$2.36 million $59,680
Jun 19, 2 PM $0.999
-0.14%
$2.36 million $61,227
Jun 19, 1 PM $1
+0.03%
$2.37 million $61,035
Jun 19, 12 PM $1
+0.03%
$2.37 million $60,981
Jun 19, 11 AM $1
+0.03%
$2.37 million $60,872
Jun 19, 10 AM $1
+0.00%
$2.36 million $61,732
Jun 19, 9 AM $1
-0.02%
$2.36 million $60,816
Jun 19, 8 AM $1
+0.02%
$2.37 million $61,112
Jun 19, 7 AM $0.999
-0.03%
$2.36 million $61,283
Jun 19, 6 AM $1
+0.01%
$2.37 million $61,196
Jun 19, 5 AM $1
+0.09%
$2.36 million $61,622
Jun 19, 4 AM $0.999
+0.06%
$2.36 million $61,985
Jun 19, 3 AM $0.998
-0.15%
$2.36 million $62,012
Jun 19, 2 AM $1
-0.05%
$2.36 million $61,654
Jun 19, 1 AM $1
+0.04%
$2.37 million $61,963
Jun 19, 12 AM $1
-0.08%
$2.37 million $61,660
Jun 18, 11 PM $1
+0.10%
$2.37 million $61,768
Jun 18, 10 PM $1
+0.01%
$2.37 million $60,197
Jun 18, 9 PM $1
+0.05%
$2.37 million $60,470
Jun 18, 8 PM $1
-0.22%
$2.36 million $60,305
Jun 18, 7 PM $1
+0.09%
$2.37 million $59,981
Jun 18, 6 PM $1
-0.06%
$2.36 million $61,272
Jun 18, 5 PM $1
+0.08%
$2.37 million $62,157
Jun 18, 4 PM $1
+0.12%
$2.36 million $62,749
Jun 18, 3 PM $0.998
-0.09%
$2.36 million $62,153
Jun 18, 2 PM $1
+0.03%
$2.36 million $62,870
Jun 18, 1 PM $0.999
-0.06%
$2.36 million $63,675
Jun 18, 12 PM $1
+0.20%
$2.37 million $62,915
Jun 18, 11 AM $0.998
-0.14%
$2.36 million $63,074
Jun 18, 10 AM $1
+0.04%
$2.36 million $62,750
Jun 18, 9 AM $1
+0.04%
$2.37 million $63,464
Jun 18, 8 AM $1
-0.01%
$2.36 million $63,411
Jun 18, 7 AM $1
+0.01%
$2.37 million $65,121
Jun 18, 6 AM $1
-0.01%
$2.36 million $65,604
Jun 18, 5 AM $1
+0.08%
$2.36 million $65,119
Jun 18, 4 AM $0.999
-0.02%
$2.36 million $65,337
Jun 18, 3 AM $0.999
-0.09%
$2.36 million $65,068
Jun 18, 2 AM $1
+0.06%
$2.37 million $65,431