Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $1
-0.01%
$2.07 million $58,961
Aug 4, 8 PM $1
-0.01%
$2.07 million $58,300
Aug 4, 7 PM $1
+0.02%
$2.07 million $57,828
Aug 4, 6 PM $1
+0.02%
$2.07 million $57,315
Aug 4, 5 PM $1
+0.02%
$2.07 million $57,338
Aug 4, 4 PM $1
-0.03%
$2.07 million $57,535
Aug 4, 3 PM $1
+0.01%
$2.07 million $57,297
Aug 4, 2 PM $1
-0.03%
$2.07 million $57,042
Aug 4, 1 PM $1
+0.01%
$2.07 million $57,350
Aug 4, 12 PM $1
-0.04%
$2.07 million $57,692
Aug 4, 11 AM $1
+0.00%
$2.07 million $58,085
Aug 4, 10 AM $1
+0.04%
$2.07 million $58,466
Aug 4, 9 AM $1
+0.00%
$2.07 million $58,553
Aug 4, 8 AM $1
-0.02%
$2.07 million $58,959
Aug 4, 7 AM $1
+0.02%
$2.07 million $58,939
Aug 4, 6 AM $1
+0.07%
$2.07 million $59,762
Aug 4, 5 AM $1
-0.05%
$2.07 million $59,220
Aug 4, 4 AM $1
-0.03%
$2.07 million $58,926
Aug 4, 3 AM $1
+0.01%
$2.07 million $58,333
Aug 4, 2 AM $1
+0.00%
$2.07 million $57,721
Aug 4, 1 AM $1
+0.04%
$2.07 million $57,375
Aug 4, 12 AM $1
-0.07%
$2.07 million $56,838
Aug 3, 11 PM $1
+0.01%
$2.07 million $57,568
Aug 3, 10 PM $1
-0.02%
$2.07 million $57,362
Aug 3, 9 PM $1
+0.03%
$2.07 million $56,644
Aug 3, 8 PM $1
+0.00%
$2.07 million $56,858
Aug 3, 7 PM $1
+0.00%
$2.07 million $57,018
Aug 3, 6 PM $1
-0.01%
$2.07 million $57,089
Aug 3, 5 PM $1
-0.06%
$2.07 million $57,400
Aug 3, 4 PM $1
+0.03%
$2.07 million $57,673
Aug 3, 3 PM $1
-0.01%
$2.07 million $56,854
Aug 3, 2 PM $1
-0.03%
$2.07 million $56,959
Aug 3, 1 PM $1
+0.00%
$2.07 million $56,870
Aug 3, 12 PM $1
+0.00%
$2.07 million $56,277
Aug 3, 11 AM $0.999
-0.04%
$2.07 million $55,462
Aug 3, 10 AM $1
-0.03%
$2.07 million $55,242
Aug 3, 9 AM $1
+0.02%
$2.07 million $55,501
Aug 3, 8 AM $1
+0.02%
$2.07 million $54,271
Aug 3, 7 AM $1
-0.03%
$2.07 million $54,114
Aug 3, 6 AM $1
-0.04%
$2.07 million $53,745
Aug 3, 5 AM $1
-0.03%
$2.07 million $53,890
Aug 3, 4 AM $1
-0.01%
$2.07 million $53,538
Aug 3, 3 AM $1
+0.03%
$2.07 million $54,446
Aug 3, 2 AM $1
-0.05%
$2.07 million $55,273
Aug 3, 1 AM $1
+0.03%
$2.07 million $56,030
Aug 3, 12 AM $1
+0.01%
$2.07 million $56,572
Aug 2, 11 PM $1
+0.00%
$2.07 million $56,554
Aug 2, 10 PM $1
+0.04%
$2.07 million $56,228
Aug 2, 9 PM $1
-0.02%
$2.07 million $56,853
Aug 2, 8 PM $1
-0.02%
$2.07 million $56,687