ckUSDT Historical Data

CKUSDT Page 41
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 1
-0.01%
$ 3.6 million $ 231,493
Jan 22, 2 AM $ 1
+0.01%
$ 3.6 million $ 212,682
Jan 22, 1 AM $ 1
-0.03%
$ 3.6 million $ 210,002
Jan 22, 12 AM $ 1
+0.04%
$ 3.6 million $ 220,317
Jan 21, 11 PM $ 1
-0.03%
$ 3.6 million $ 221,129
Jan 21, 10 PM $ 1
+0.00%
$ 3.6 million $ 224,260
Jan 21, 9 PM $ 1
-0.02%
$ 3.6 million $ 246,455
Jan 21, 8 PM $ 1
-0.02%
$ 3.6 million $ 246,986
Jan 21, 7 PM $ 1
+0.03%
$ 3.6 million $ 234,825
Jan 21, 6 PM $ 1
+0.00%
$ 3.6 million $ 215,169
Jan 21, 5 PM $ 1
+0.04%
$ 3.6 million $ 227,061
Jan 21, 4 PM $ 1
-0.02%
$ 3.6 million $ 232,443
Jan 21, 3 PM $ 1
+0.00%
$ 3.6 million $ 247,958
Jan 21, 2 PM $ 1
+0.00%
$ 3.6 million $ 246,544
Jan 21, 1 PM $ 1
+0.01%
$ 3.6 million $ 248,126
Jan 21, 12 PM $ 1
+0.04%
$ 3.6 million $ 253,132
Jan 21, 11 AM $ 1
-0.02%
$ 3.6 million $ 251,928
Jan 21, 10 AM $ 1
+0.02%
$ 3.6 million $ 256,111
Jan 21, 9 AM $ 1
-0.01%
$ 3.6 million $ 254,620
Jan 21, 8 AM $ 1
+0.00%
$ 3.6 million $ 255,541
Jan 21, 7 AM $ 1
-0.01%
$ 3.6 million $ 268,313
Jan 21, 6 AM $ 1
-0.01%
$ 3.6 million $ 275,462
Jan 21, 5 AM $ 1
+0.01%
$ 3.6 million $ 322,292
Jan 21, 4 AM $ 1
+0.01%
$ 3.6 million $ 355,695
Jan 21, 3 AM $ 1
+0.00%
$ 3.6 million $ 378,059
Jan 21, 2 AM $ 1
+0.00%
$ 3.6 million $ 376,975
Jan 21, 1 AM $ 1
-0.01%
$ 3.6 million $ 378,765
Jan 21, 12 AM $ 1
+0.00%
$ 3.6 million $ 369,028
Jan 20, 11 PM $ 1
+0.02%
$ 3.6 million $ 369,598
Jan 20, 10 PM $ 1
+0.00%
$ 3.6 million $ 369,388
Jan 20, 9 PM $ 1
-0.01%
$ 3.6 million $ 349,998
Jan 20, 8 PM $ 1
+0.01%
$ 3.6 million $ 351,824
Jan 20, 7 PM $ 1
+0.01%
$ 3.6 million $ 361,940
Jan 20, 6 PM $ 1
+0.00%
$ 3.6 million $ 359,895
Jan 20, 5 PM $ 1
-0.02%
$ 3.6 million $ 347,969
Jan 20, 4 PM $ 1
+0.00%
$ 3.6 million $ 350,021
Jan 20, 3 PM $ 1
-0.01%
$ 3.6 million $ 367,497
Jan 20, 2 PM $ 1
+0.02%
$ 3.6 million $ 373,658
Jan 20, 1 PM $ 1
+0.00%
$ 3.6 million $ 382,868
Jan 20, 12 PM $ 1
-0.01%
$ 3.6 million $ 394,263
Jan 20, 11 AM $ 1
-0.01%
$ 3.6 million $ 403,749
Jan 20, 10 AM $ 1
+0.02%
$ 3.6 million $ 406,746
Jan 20, 9 AM $ 1
-0.01%
$ 3.6 million $ 410,428
Jan 20, 8 AM $ 1
+0.00%
$ 3.6 million $ 411,491
Jan 20, 7 AM $ 1
+0.00%
$ 3.6 million $ 412,051
Jan 20, 6 AM $ 1
+0.00%
$ 3.6 million $ 422,379
Jan 20, 5 AM $ 1
-0.01%
$ 3.6 million $ 377,148
Jan 20, 4 AM $ 1
+0.04%
$ 3.6 million $ 324,646
Jan 20, 3 AM $ 1
-0.01%
$ 3.6 million $ 301,543
Jan 20, 2 AM $ 1
+0.01%
$ 3.6 million $ 308,319