ckUSDT Historical Data

CKUSDT Page 42
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1
-0.01%
$ 3.6 million $ 301,543
Jan 20, 2 AM $ 1
+0.01%
$ 3.6 million $ 308,319
Jan 20, 1 AM $ 1
-0.02%
$ 3.6 million $ 310,181
Jan 20, 12 AM $ 1
-0.01%
$ 3.6 million $ 315,700
Jan 19, 11 PM $ 1
+0.00%
$ 3.6 million $ 422,276
Jan 19, 10 PM $ 1
+0.04%
$ 3.6 million $ 441,285
Jan 19, 9 PM $ 1
-0.03%
$ 3.59 million $ 439,423
Jan 19, 8 PM $ 1
-0.04%
$ 3.6 million $ 436,554
Jan 19, 7 PM $ 1
+0.01%
$ 3.6 million $ 426,675
Jan 19, 6 PM $ 1
-0.04%
$ 3.6 million $ 459,494
Jan 19, 5 PM $ 1
-0.02%
$ 3.6 million $ 477,353
Jan 19, 4 PM $ 1
+0.01%
$ 3.6 million $ 469,601
Jan 19, 3 PM $ 1
-0.04%
$ 3.6 million $ 464,311
Jan 19, 2 PM $ 1
+0.02%
$ 3.6 million $ 468,638
Jan 19, 1 PM $ 1
+0.02%
$ 3.6 million $ 471,435
Jan 19, 12 PM $ 1
+0.03%
$ 3.6 million $ 466,298
Jan 19, 11 AM $ 1
+0.04%
$ 3.6 million $ 447,455
Jan 19, 10 AM $ 1
-0.01%
$ 3.6 million $ 447,831
Jan 19, 9 AM $ 1
-0.02%
$ 3.6 million $ 445,009
Jan 19, 8 AM $ 1
+0.01%
$ 3.6 million $ 445,204
Jan 19, 7 AM $ 1
+0.03%
$ 3.6 million $ 432,125
Jan 19, 6 AM $ 1
-0.05%
$ 3.6 million $ 416,720
Jan 19, 5 AM $ 1
+0.01%
$ 3.6 million $ 423,633
Jan 19, 4 AM $ 1
+0.01%
$ 3.6 million $ 416,516
Jan 19, 3 AM $ 1
+0.04%
$ 3.6 million $ 420,454
Jan 19, 2 AM $ 1
-0.14%
$ 3.6 million $ 412,700
Jan 19, 1 AM $ 1
+0.01%
$ 3.6 million $ 412,325
Jan 19, 12 AM $ 1
+0.06%
$ 3.6 million $ 407,252
Jan 18, 11 PM $ 1
-0.14%
$ 3.6 million $ 303,640
Jan 18, 10 PM $ 1
+0.02%
$ 3.6 million $ 283,483
Jan 18, 9 PM $ 1
+0.03%
$ 3.6 million $ 285,231
Jan 18, 8 PM $ 1
-0.11%
$ 3.6 million $ 291,988
Jan 18, 7 PM $ 1
+0.12%
$ 3.6 million $ 306,179
Jan 18, 6 PM $ 1
+0.33%
$ 3.6 million $ 275,481
Jan 18, 5 PM $ 1
-4.16%
$ 3.6 million $ 281,085
Jan 18, 4 PM $ 1.05
+4.57%
$ 3.76 million $ 284,673
Jan 18, 3 PM $ 1
-0.22%
$ 3.6 million $ 258,348
Jan 18, 2 PM $ 1
-0.05%
$ 3.6 million $ 249,082
Jan 18, 1 PM $ 1
+0.06%
$ 3.6 million $ 239,413
Jan 18, 12 PM $ 1
-0.20%
$ 3.6 million $ 226,720
Jan 18, 11 AM $ 1
+0.05%
$ 3.6 million $ 225,632
Jan 18, 10 AM $ 1
-0.12%
$ 3.6 million $ 230,913
Jan 18, 9 AM $ 1
-0.05%
$ 3.6 million $ 234,323
Jan 18, 8 AM $ 1
+0.13%
$ 3.6 million $ 233,415
Jan 18, 7 AM $ 1
+0.00%
$ 3.6 million $ 237,029
Jan 18, 6 AM $ 1
-0.04%
$ 3.6 million $ 235,415
Jan 18, 5 AM $ 1
-0.02%
$ 3.6 million $ 225,237
Jan 18, 4 AM $ 1
+0.00%
$ 3.6 million $ 225,617
Jan 18, 3 AM $ 1
+0.01%
$ 3.6 million $ 218,430
Jan 18, 2 AM $ 1
-0.14%
$ 3.6 million $ 217,798