Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $1
-0.02%
$2.07 million $56,687
Aug 2, 7 PM $1
-0.01%
$2.07 million $56,232
Aug 2, 6 PM $1
+0.01%
$2.07 million $56,474
Aug 2, 5 PM $1
+0.00%
$2.07 million $55,996
Aug 2, 4 PM $1
+0.00%
$2.07 million $55,566
Aug 2, 3 PM $1
+0.01%
$2.07 million $55,867
Aug 2, 2 PM $1
+0.02%
$2.07 million $55,645
Aug 2, 1 PM $1
-0.01%
$2.07 million $55,108
Aug 2, 12 PM $1
-0.03%
$2.07 million $55,512
Aug 2, 11 AM $1
+0.00%
$2.07 million $56,244
Aug 2, 10 AM $1
+0.02%
$2.07 million $56,372
Aug 2, 9 AM $1
+0.00%
$2.07 million $56,156
Aug 2, 8 AM $1
-0.01%
$2.07 million $57,192
Aug 2, 7 AM $1
-0.04%
$2.07 million $56,599
Aug 2, 6 AM $1
-0.02%
$2.07 million $56,037
Aug 2, 5 AM $1
+0.00%
$2.07 million $55,953
Aug 2, 4 AM $1
+0.02%
$2.07 million $55,787
Aug 2, 3 AM $1
+0.01%
$2.07 million $55,548
Aug 2, 2 AM $1
+0.00%
$2.07 million $55,129
Aug 2, 1 AM $1
+0.04%
$2.07 million $54,156
Aug 2, 12 AM $1
-0.02%
$2.07 million $53,651
Aug 1, 11 PM $1
-0.01%
$2.07 million $53,913
Aug 1, 10 PM $1
+0.02%
$2.07 million $54,203
Aug 1, 9 PM $1
+0.11%
$2.07 million $53,488
Aug 1, 8 PM $1
+0.00%
$2.07 million $53,690
Aug 1, 7 PM $1
+0.31%
$2.08 million $53,265
Aug 1, 6 PM $0.999
-0.15%
$2.07 million $52,627
Aug 1, 5 PM $1
-0.02%
$2.07 million $53,026
Aug 1, 4 PM $1
+0.00%
$2.07 million $53,335
Aug 1, 3 PM $1
+0.04%
$2.07 million $52,948
Aug 1, 2 PM $1
+0.02%
$2.07 million $53,256
Aug 1, 1 PM $1
+0.00%
$2.07 million $53,122
Aug 1, 12 PM $1
-0.01%
$2.07 million $53,487
Aug 1, 11 AM $1
-0.02%
$2.07 million $53,185
Aug 1, 10 AM $1
-0.03%
$2.07 million $52,930
Aug 1, 9 AM $1
+0.00%
$2.07 million $52,735
Aug 1, 8 AM $1
+0.01%
$2.07 million $52,715
Aug 1, 7 AM $1
-0.04%
$2.07 million $52,892
Aug 1, 6 AM $1
+0.02%
$2.07 million $52,614
Aug 1, 5 AM $1
+0.00%
$2.07 million $52,416
Aug 1, 4 AM $1
-0.01%
$2.07 million $52,315
Aug 1, 3 AM $1
+0.01%
$2.07 million $51,869
Aug 1, 2 AM $1
-0.02%
$2.07 million $52,018
Aug 1, 1 AM $1
+0.01%
$2.07 million $53,058
Aug 1, 12 AM $1
-0.02%
$2.07 million $54,232
Jul 31, 11 PM $1
-0.01%
$2.07 million $53,759
Jul 31, 10 PM $1
+0.04%
$2.07 million $53,769
Jul 31, 9 PM $1
+0.02%
$2.07 million $54,463
Jul 31, 8 PM $1
-0.02%
$2.07 million $54,361
Jul 31, 7 PM $1
+0.01%
$2.07 million $54,951