ckUSDT Historical Data

CKUSDT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $1
+0.04%
$2.37 million $64,841
Jun 16, 12 AM $0.999
-0.10%
$2.36 million $65,531
Jun 15, 11 PM $1
+0.20%
$2.37 million $65,600
Jun 15, 10 PM $0.999
-0.02%
$2.36 million $65,064
Jun 15, 9 PM $0.999
-0.10%
$2.36 million $64,867
Jun 15, 8 PM $1
+0.03%
$2.37 million $64,691
Jun 15, 7 PM $0.999
+0.06%
$2.36 million $64,616
Jun 15, 6 PM $0.999
-0.13%
$2.36 million $64,434
Jun 15, 5 PM $1
+0.07%
$2.37 million $65,190
Jun 15, 4 PM $0.999
-0.16%
$2.36 million $65,103
Jun 15, 3 PM $1
+0.16%
$2.37 million $64,422
Jun 15, 2 PM $0.999
-0.11%
$2.36 million $64,592
Jun 15, 1 PM $1
+0.10%
$2.37 million $65,821
Jun 15, 12 PM $1
-0.02%
$2.36 million $65,347
Jun 15, 11 AM $1
-0.09%
$2.36 million $65,430
Jun 15, 10 AM $1
+0.00%
$2.37 million $65,441
Jun 15, 9 AM $1
+0.04%
$2.37 million $64,890
Jun 15, 8 AM $1
+0.08%
$2.37 million $64,363
Jun 15, 7 AM $0.999
+0.01%
$2.36 million $65,225
Jun 15, 6 AM $0.999
-0.02%
$2.36 million $64,853
Jun 15, 5 AM $0.999
-0.17%
$2.36 million $64,820
Jun 15, 4 AM $1
+0.05%
$2.37 million $65,023
Jun 15, 3 AM $1
-0.10%
$2.37 million $64,752
Jun 15, 2 AM $1
+0.13%
$2.37 million $65,686
Jun 15, 1 AM $1
+0.00%
$2.37 million $66,417
Jun 15, 12 AM $1
-0.05%
$2.37 million $66,084
Jun 14, 11 PM $1
-0.01%
$2.37 million $66,348
Jun 14, 10 PM $1
-0.09%
$2.37 million $68,414
Jun 14, 9 PM $1
+0.17%
$2.37 million $68,462
Jun 14, 8 PM $1
+0.04%
$2.37 million $67,701
Jun 14, 7 PM $1
-0.04%
$2.88 million $68,344
Jun 14, 6 PM $1
+0.12%
$2.88 million $70,265
Jun 14, 5 PM $0.999
-0.06%
$2.88 million $69,894
Jun 14, 4 PM $0.999
-0.11%
$2.88 million $69,756
Jun 14, 3 PM $1
+0.02%
$2.89 million $70,830
Jun 14, 2 PM $1
+0.03%
$2.89 million $71,161
Jun 14, 1 PM $1
+0.24%
$2.89 million $70,295
Jun 14, 12 PM $0.998
-0.02%
$2.88 million $70,202
Jun 14, 11 AM $0.998
+0.00%
$2.88 million $69,802
Jun 14, 10 AM $0.998
-0.20%
$2.88 million $69,226
Jun 14, 9 AM $1
-0.22%
$2.89 million $68,537
Jun 14, 8 AM $1
-0.12%
$2.89 million $68,809
Jun 14, 7 AM $1
+0.46%
$2.9 million $68,464
Jun 14, 6 AM $0.999
-0.07%
$2.88 million $68,458
Jun 14, 5 AM $1
+0.27%
$2.88 million $68,172
Jun 14, 4 AM $0.997
-0.19%
$2.88 million $68,024
Jun 14, 3 AM $0.999
-0.01%
$2.88 million $68,120
Jun 14, 2 AM $0.999
+0.32%
$2.88 million $66,741
Jun 14, 1 AM $0.996
-0.29%
$2.87 million $67,045
Jun 14, 12 AM $0.999
-0.03%
$2.88 million $67,129