Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.999
-0.06%
$3.28 million $314,697
Apr 7, 2026 $0.999
-0.01%
$3.29 million $2.47 million
Apr 6, 2026 $0.999
-0.02%
$3.29 million $279,286
Apr 5, 2026 $1
+0.01%
$3.29 million $159,307
Apr 4, 2026 $0.999
-0.02%
$3.29 million $135,955
Apr 3, 2026 $0.999
-0.02%
$3.29 million $163,026
Apr 2, 2026 $1
+0.01%
$3.29 million $592,912
Apr 1, 2026 $1
-0.02%
$3.29 million $158,827
Mar 31, 2026 $1
+0.00%
$3.29 million $153,015
Mar 30, 2026 $1
+0.01%
$3.29 million $107,986
Mar 29, 2026 $1
+0.06%
$3.29 million $118,824
Mar 28, 2026 $0.999
+0.00%
$3.28 million $105,978
Mar 27, 2026 $0.999
-0.03%
$3.28 million $140,728
Mar 26, 2026 $0.999
-0.07%
$3.29 million $224,183
Mar 25, 2026 $1
+0.03%
$3.29 million $107,954
Mar 24, 2026 $1
-0.02%
$3.29 million $173,462
Mar 23, 2026 $0.999
-0.02%
$3.29 million $266,037
Mar 22, 2026 $1
+0.08%
$3.29 million $152,413
Mar 21, 2026 $0.999
-0.01%
$3.28 million $215,717
Mar 20, 2026 $0.999
+0.00%
$3.28 million $460,773
Mar 19, 2026 $0.999
-0.01%
$3.28 million $367,397
Mar 18, 2026 $0.999
+0.00%
$3.28 million $663,207
Mar 17, 2026 $0.999
+0.04%
$3.29 million $4.35 million
Mar 16, 2026 $0.999
+0.00%
$3.28 million $212,648
Mar 15, 2026 $0.999
-0.03%
$3.28 million $309,648
Mar 14, 2026 $0.999
+0.03%
$4.66 million $364,621
Mar 13, 2026 $0.999
-0.04%
$4.66 million $1.98 million
Mar 12, 2026 $0.999
-0.01%
$4.66 million $151,320
Mar 11, 2026 $1
+0.08%
$4.66 million $198,145
Mar 10, 2026 $0.999
-0.08%
$4.66 million $174,428
Mar 9, 2026 $1
+0.05%
$4.66 million $118,031
Mar 8, 2026 $0.999
+0.01%
$4.66 million $133,281
Mar 7, 2026 $0.999
+0.00%
$4.66 million $192,046
Mar 6, 2026 $0.999
-0.02%
$4.66 million $182,453
Mar 5, 2026 $0.999
+0.01%
$4.66 million $217,135
Mar 4, 2026 $0.999
-0.01%
$4.66 million $259,418
Mar 3, 2026 $0.999
+0.07%
$4.66 million $374,638
Mar 2, 2026 $0.999
+0.00%
$4.66 million $326,808
Mar 1, 2026 $0.999
+0.13%
$4.66 million $254,680
Feb 28, 2026 $0.998
-0.12%
$4.65 million $468,987
Feb 27, 2026 $0.999
+0.01%
$4.66 million $613,295
Feb 26, 2026 $0.999
+0.00%
$4.66 million $357,897
Feb 25, 2026 $0.999
-0.03%
$4.66 million $515,252
Feb 24, 2026 $0.999
+0.00%
$4.66 million $240,449
Feb 23, 2026 $0.999
+0.06%
$4.66 million $253,646
Feb 22, 2026 $0.998
-0.06%
$4.66 million $222,198
Feb 21, 2026 $0.999
+0.05%
$4.66 million $165,037
Feb 20, 2026 $0.998
+1.58%
$4.66 million $484,263
Feb 19, 2026 $0.983
-1.54%
$4.59 million $538,845
Feb 18, 2026 $0.999
-0.05%
$4.66 million $290,368