ckUSDT Historical Data

CKUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.999
-1.18%
$ 3.48 million $ 4,852
Dec 31, 2025 $ 1
+0.44%
$ 3.52 million $ 3,340
Dec 30, 2025 $ 1
+1.30%
$ 3.48 million $ 2,261
Dec 29, 2025 $ 0.993
-0.03%
$ 3.44 million $ 1,329
Dec 28, 2025 $ 0.994
-1.09%
$ 3.46 million $ 3,810
Dec 27, 2025 $ 0.995
+0.26%
$ 3.49 million $ 905
Dec 26, 2025 $ 0.993
-0.72%
$ 3.46 million $ 1,514
Dec 25, 2025 $ 1.01
-0.31%
$ 3.48 million $ 3,735
Dec 24, 2025 $ 1.01
+1.53%
$ 3.52 million $ 2,992
Dec 23, 2025 $ 0.993
-0.02%
$ 3.46 million $ 10,289
Dec 22, 2025 $ 0.992
+0.17%
$ 3.45 million $ 2,627
Dec 21, 2025 $ 0.99
-1.83%
$ 3.45 million $ 6,961
Dec 20, 2025 $ 1.02
+2.82%
$ 3.5 million $ 6,205
Dec 19, 2025 $ 1
+0.39%
$ 3.47 million $ 2,889
Dec 18, 2025 $ 1
+0.42%
$ 3.48 million $ 44,160
Dec 17, 2025 $ 1
+0.68%
$ 3.47 million $ 11,456
Dec 16, 2025 $ 0.996
-0.54%
$ 3.45 million $ 44,607
Dec 15, 2025 $ 0.996
+0.18%
$ 3.48 million $ 6,829
Dec 14, 2025 $ 0.992
+1.32%
$ 3.45 million $ 5,895
Dec 13, 2025 $ 0.975
-0.88%
$ 3.4 million $ 3,624
Dec 12, 2025 $ 0.983
-1.65%
$ 3.42 million $ 6,039
Dec 11, 2025 $ 1
+2.75%
$ 3.49 million $ 14,788
Dec 10, 2025 $ 0.978
-6.73%
$ 3.4 million $ 3,289
Dec 9, 2025 $ 1.05
+6.66%
$ 3.68 million $ 8,105
Dec 8, 2025 $ 0.989
-1.20%
$ 3.45 million $ 2,359
Dec 7, 2025 $ 1
+0.52%
$ 3.49 million $ 4,216
Dec 6, 2025 $ 0.995
-0.31%
$ 3.47 million $ 1,727
Dec 5, 2025 $ 0.994
-0.31%
$ 3.49 million $ 4,338
Dec 4, 2025 $ 0.997
-0.09%
$ 3.5 million $ 2,174
Dec 3, 2025 $ 0.998
+0.25%
$ 3.5 million $ 2,695
Dec 2, 2025 $ 0.996
-0.31%
$ 3.49 million $ 3,570
Dec 1, 2025 $ 0.999
+0.49%
$ 3.46 million $ 53,124
Nov 30, 2025 $ 0.993
-0.45%
$ 3.44 million $ 8,650
Nov 29, 2025 $ 0.995
+0.21%
$ 3.46 million $ 1,847
Nov 28, 2025 $ 0.991
+0.02%
$ 3.44 million $ 2,745
Nov 27, 2025 $ 0.986
-1.79%
$ 3.43 million $ 1,537
Nov 26, 2025 $ 0.997
-0.92%
$ 3.47 million $ 2,442
Nov 25, 2025 $ 1
+1.09%
$ 3.49 million $ 6,020
Nov 24, 2025 $ 0.996
-0.04%
$ 3.42 million $ 7,328
Nov 23, 2025 $ 1
+0.73%
$ 3.49 million $ 1,798
Nov 22, 2025 $ 0.997
-0.14%
$ 3.52 million $ 18,014
Nov 21, 2025 $ 0.985
-0.73%
$ 3.38 million $ 15,785
Nov 20, 2025 $ 1
+0.41%
$ 3.36 million $ 12,268
Nov 19, 2025 $ 1
+0.40%
$ 3.44 million $ 11,480
Nov 18, 2025 $ 1
-0.22%
$ 3.43 million $ 28,636
Nov 17, 2025 $ 1
+1.70%
$ 3.47 million $ 25,393
Nov 16, 2025 $ 0.994
-0.70%
$ 3.52 million $ 11,032
Nov 15, 2025 $ 0.995
+0.12%
$ 3.55 million $ 47,929
Nov 14, 2025 $ 0.999
+0.19%
$ 3.55 million $ 29,840
Nov 13, 2025 $ 0.996
-0.23%
$ 3.51 million $ 49,223