ckUSDT Historical Data

CKUSDT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 1
+0.22%
$ 3.13 million $ 10,397
Oct 2, 10 PM $ 1
-0.12%
$ 3.12 million $ 10,556
Oct 2, 9 PM $ 1
+0.01%
$ 3.12 million $ 10,641
Oct 2, 8 PM $ 1
-0.35%
$ 3.13 million $ 10,918
Oct 2, 7 PM $ 1.01
+0.05%
$ 3.14 million $ 11,976
Oct 2, 6 PM $ 1.01
+0.28%
$ 3.14 million $ 11,815
Oct 2, 5 PM $ 1
+0.16%
$ 3.13 million $ 12,071
Oct 2, 4 PM $ 1
+0.21%
$ 3.13 million $ 12,041
Oct 2, 3 PM $ 1
+0.55%
$ 3.12 million $ 11,619
Oct 2, 2 PM $ 1
-0.24%
$ 3.12 million $ 9,095
Oct 2, 1 PM $ 1
-0.33%
$ 3.12 million $ 9,074
Oct 2, 12 PM $ 1.01
-0.20%
$ 3.14 million $ 9,108
Oct 2, 11 AM $ 1.01
+0.51%
$ 3.14 million $ 9,256
Oct 2, 10 AM $ 1
-0.03%
$ 3.12 million $ 8,869
Oct 2, 9 AM $ 1
-0.06%
$ 3.13 million $ 8,833
Oct 2, 8 AM $ 1
+0.06%
$ 3.13 million $ 9,723
Oct 2, 7 AM $ 1
+0.08%
$ 3.13 million $ 9,320
Oct 2, 6 AM $ 1.01
+0.29%
$ 3.13 million $ 8,578
Oct 2, 5 AM $ 1
+0.08%
$ 3.12 million $ 8,619
Oct 2, 4 AM $ 1
-0.37%
$ 3.12 million $ 8,150
Oct 2, 3 AM $ 1
-0.36%
$ 3.13 million $ 8,067
Oct 2, 2 AM $ 1.01
-0.53%
$ 3.14 million $ 8,246
Oct 2, 1 AM $ 1.01
+0.82%
$ 3.16 million $ 8,417
Oct 2, 12 AM $ 1.01
-0.05%
$ 3.13 million $ 8,393
Oct 1, 11 PM $ 1.01
+0.11%
$ 3.14 million $ 8,170
Oct 1, 10 PM $ 1.01
+0.01%
$ 3.13 million $ 7,576
Oct 1, 9 PM $ 1.01
-0.03%
$ 3.14 million $ 7,517
Oct 1, 8 PM $ 1.01
-0.35%
$ 3.14 million $ 8,816
Oct 1, 7 PM $ 1.01
-0.44%
$ 3.15 million $ 8,696
Oct 1, 6 PM $ 1.01
+0.65%
$ 3.16 million $ 8,671
Oct 1, 5 PM $ 1.01
-0.07%
$ 3.14 million $ 7,714
Oct 1, 4 PM $ 1.01
+0.10%
$ 3.15 million $ 7,744
Oct 1, 3 PM $ 1.01
+0.62%
$ 3.14 million $ 8,189
Oct 1, 2 PM $ 1
+0.95%
$ 3.12 million $ 8,216
Oct 1, 1 PM $ 0.993
-0.56%
$ 3.1 million $ 8,414
Oct 1, 12 PM $ 0.999
-0.23%
$ 3.12 million $ 8,598
Oct 1, 11 AM $ 1
+0.20%
$ 3.12 million $ 8,803
Oct 1, 10 AM $ 0.999
-0.72%
$ 3.11 million $ 9,051
Oct 1, 9 AM $ 1.01
-0.89%
$ 3.14 million $ 8,499
Oct 1, 8 AM $ 1.02
+1.25%
$ 3.17 million $ 7,120
Oct 1, 7 AM $ 1
+0.79%
$ 3.13 million $ 6,941
Oct 1, 6 AM $ 0.996
-0.28%
$ 3.1 million $ 7,539
Oct 1, 5 AM $ 1
+0.26%
$ 3.12 million $ 7,807
Oct 1, 4 AM $ 1
+0.64%
$ 3.12 million $ 7,888
Oct 1, 3 AM $ 0.997
-0.42%
$ 3.11 million $ 8,664
Oct 1, 2 AM $ 1
-0.71%
$ 3.12 million $ 8,618
Oct 1, 1 AM $ 1.01
+0.54%
$ 3.15 million $ 7,831
Oct 1, 12 AM $ 1
-0.19%
$ 3.12 million $ 7,818
Download