Coinranking
Trias Token Historical Data
TRIAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 0.511 | +5.83% | ||
| Mar 6, 2026 | $ 0.483 | -1.31% | ||
| Mar 5, 2026 | $ 0.489 | +0.00% | ||
| Mar 4, 2026 | $ 0.496 | +0.00% | ||
| Mar 3, 2026 | $ 0.496 | -1.38% | ||
| Mar 2, 2026 | $ 0.503 | +2.27% | ||
| Mar 1, 2026 | $ 0.492 | +4.87% | ||
| Feb 28, 2026 | $ 0.469 | -10.32% | ||
| Feb 27, 2026 | $ 0.523 | +0.00% | ||
| Feb 26, 2026 | $ 0.464 | +0.00% | ||
| Feb 25, 2026 | $ 0.464 | +0.44% | ||
| Feb 24, 2026 | $ 0.462 | -13.25% | ||
| Feb 23, 2026 | $ 0.425 | +10.39% | ||
| Feb 22, 2026 | $ 0.491 | -52.51% | ||
| Feb 21, 2026 | $ 0.536 | -48.22% | ||
| Feb 20, 2026 | $ 0.49 | +0.34% | ||
| Feb 18, 2026 | $ 0.502 | -0.34% | ||
| Feb 16, 2026 | $ 0.361 | +0.00% | ||
| Feb 13, 2026 | $ 0.348 | +24.12% | ||
| Feb 12, 2026 | $ 0.28 | -1.64% | ||
| Feb 11, 2026 | $ 0.285 | -22.71% | ||
| Feb 10, 2026 | $ 0.32 | -93.91% | ||
| Feb 9, 2026 | $ 5.26 | -0.09% | ||
| Feb 8, 2026 | $ 5.08 | +43.56% | ||
| Feb 7, 2026 | $ 0.409 | +26.30% | ||
| Feb 6, 2026 | $ 0.337 | -19.28% | ||
| Feb 5, 2026 | $ 0.418 | -13.36% | ||
| Feb 4, 2026 | $ 0.482 | +24.36% | ||
| Feb 3, 2026 | $ 0.4 | -3.44% | ||
| Feb 2, 2026 | $ 0.38 | -94.68% | ||
| Feb 1, 2026 | $ 7.13 | +0.00% | ||
| Jan 31, 2026 | $ 0.35 | +0.00% | ||
| Jan 29, 2026 | $ 0.463 | -0.01% | ||
| Jan 26, 2026 | $ 0.507 | +0.48% | ||
| Jan 24, 2026 | $ 0.582 | -2.74% | ||
| Jan 23, 2026 | $ 0.618 | +33.20% | ||
| Jan 22, 2026 | $ 0.464 | +13.18% | ||
| Jan 20, 2026 | $ 0.78 | +6.73% | ||
| Jan 19, 2026 | $ 0.743 | +0.00% | ||
| Jan 18, 2026 | $ 0.464 | +0.00% | ||
| Jan 17, 2026 | $ 0.464 | +0.04% | ||
| Jan 16, 2026 | $ 0.464 | +1.50% | ||
| Jan 15, 2026 | $ 0.722 | -3.56% | ||
| Jan 14, 2026 | $ 0.725 | +12.89% | ||
| Jan 13, 2026 | $ 0.637 | -5.29% | ||
| Jan 12, 2026 | $ 0.672 | +8.46% | ||
| Jan 11, 2026 | $ 0.6 | +29.80% | ||
| Jan 10, 2026 | $ 0.675 | +45.44% | ||
| Jan 9, 2026 | $ 0.688 | +48.31% | ||
| Jan 8, 2026 | $ 0.692 | +48.05% | ||