Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.455
+1.46%
$ 4.55 million $ 512
Apr 3, 2026 $ 0.473
-1.82%
$ 4.73 million $ 622
Apr 2, 2026 $ 0.482
-0.86%
$ 4.82 million $ 59
Apr 1, 2026 $ 0.486
+6.68%
$ 4.86 million $ 953
Mar 31, 2026 $ 0.475
+0.00%
$ 4.75 million $ 450
Mar 30, 2026 $ 0.445
+0.00%
$ -- $ 263
Mar 29, 2026 $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 28, 2026 $ 0.468
+1.08%
$ 4.68 million $ 748
Mar 27, 2026 $ 0.463
-4.34%
$ 4.63 million $ 272
Mar 26, 2026 $ 0.484
-3.94%
$ 4.84 million $ 1,457
Mar 25, 2026 $ 0.504
+1.36%
$ 5.04 million $ 46
Mar 24, 2026 $ 0.502
+0.48%
$ 5.02 million $ 41
Mar 23, 2026 $ 0.475
-5.46%
$ -- $ 1,368
Mar 22, 2026 $ 0.502
+0.00%
$ 5.02 million $ 3
Mar 21, 2026 $ 0.502
+5.83%
$ 5.02 million $ 453
Mar 20, 2026 $ 0.474
-3.26%
$ 4.74 million $ 232
Mar 19, 2026 $ 0.495
-0.77%
$ 4.95 million $ 43
Mar 18, 2026 $ 0.499
-0.68%
$ 4.99 million $ 676
Mar 17, 2026 $ 0.502
-0.01%
$ 5.02 million $ 2,732
Mar 16, 2026 $ 0.474
-2.76%
$ 4.74 million $ 463
Mar 15, 2026 $ 0.487
-1.73%
$ 4.87 million $ 762
Mar 14, 2026 $ 0.496
+1.74%
$ 4.96 million $ 689
Mar 13, 2026 $ 0.487
-4.93%
$ 4.87 million $ 18,152
Mar 12, 2026 $ 0.512
+6.23%
$ 5.12 million $ 345
Mar 11, 2026 $ 0.482
-3.74%
$ 4.82 million $ 210
Mar 10, 2026 $ 0.501
-0.13%
$ 5.01 million $ 694
Mar 9, 2026 $ 0.502
-0.75%
$ 5.02 million $ 706
Mar 8, 2026 $ 0.505
-1.15%
$ 5.05 million $ 844
Mar 7, 2026 $ 0.511
+5.83%
$ 5.11 million $ 903
Mar 6, 2026 $ 0.483
-1.31%
$ 4.83 million $ 6,403
Mar 5, 2026 $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 4, 2026 $ 0.496
+0.00%
$ -- $ 187
Mar 3, 2026 $ 0.496
-1.38%
$ 4.96 million $ 148
Mar 2, 2026 $ 0.503
+2.27%
$ 5.03 million $ 829
Mar 1, 2026 $ 0.492
+4.87%
$ 4.92 million $ 527
Feb 28, 2026 $ 0.469
-10.32%
$ 4.69 million $ 4,436
Feb 27, 2026 $ 0.523
+0.00%
$ 5.23 million $ 223
Feb 26, 2026 $ 0.464
+0.00%
$ -- $ 112
Feb 25, 2026 $ 0.464
+0.44%
$ 4.64 million $ 273
Feb 24, 2026 $ 0.462
-13.25%
$ 4.62 million $ 1,173
Feb 23, 2026 $ 0.425
+10.39%
$ -- $ 195
Feb 22, 2026 $ 0.491
-52.51%
$ -- $ 3
Feb 21, 2026 $ 0.536
-48.22%
$ -- $ 14
Feb 20, 2026 $ 0.49
+0.34%
$ -- $ 4
Feb 18, 2026 $ 0.502
-0.34%
$ -- $ 89
Feb 16, 2026 $ 0.361
+0.00%
$ -- $ 9
Feb 13, 2026 $ 0.348
+24.12%
$ 3.48 million $ 88
Feb 12, 2026 $ 0.28
-1.64%
$ 2.8 million $ 45
Feb 11, 2026 $ 0.285
-22.71%
$ 2.85 million $ 34
Feb 10, 2026 $ 0.32
-93.91%
$ 3.2 million $ 56