Trias Token Historical Data

TRIAS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 5.48
-2.68%
$ 54.43 million $ 527,485
Aug 14, 2024 $ 5.63
-3.39%
$ 55.91 million $ 476,002
Aug 13, 2024 $ 5.83
+2.45%
$ 57.86 million $ 380,303
Aug 12, 2024 $ 5.69
+5.20%
$ 56.48 million $ 692,189
Aug 11, 2024 $ 5.41
-10.13%
$ 53.67 million $ 590,774
Aug 10, 2024 $ 6.02
+2.17%
$ 59.71 million $ 362,296
Aug 9, 2024 $ 5.89
-3.59%
$ 58.44 million $ 490,363
Aug 8, 2024 $ 6.11
+8.39%
$ 60.62 million $ 736,848
Aug 7, 2024 $ 5.64
-5.87%
$ 55.93 million $ 899,529
Aug 6, 2024 $ 5.99
+4.14%
$ 59.42 million $ 780,362
Aug 5, 2024 $ 5.75
+0.83%
$ 57.06 million $ 1.2 million
Aug 4, 2024 $ 5.7
+3.79%
$ 56.58 million $ 625,391
Aug 3, 2024 $ 5.49
-6.13%
$ 54.51 million $ 390,473
Aug 2, 2024 $ 5.85
-11.13%
$ 58.07 million $ 428,163
Aug 1, 2024 $ 6.59
-3.16%
$ 65.34 million $ 401,747
Jul 31, 2024 $ 6.8
+0.06%
$ 67.47 million $ 532,058
Jul 30, 2024 $ 6.79
-0.59%
$ 67.41 million $ 476,005
Jul 29, 2024 $ 6.83
-6.89%
$ 67.81 million $ 642,059
Jul 28, 2024 $ 7.34
-3.08%
$ 72.8 million $ 263,522
Jul 27, 2024 $ 7.57
-1.56%
$ 75.12 million $ 1.09 million
Jul 26, 2024 $ 7.69
+2.13%
$ 76.31 million $ 944,005
Jul 25, 2024 $ 7.53
-9.89%
$ 74.73 million $ 1.77 million
Jul 24, 2024 $ 8.36
+6.85%
$ 82.93 million $ 1.75 million
Jul 23, 2024 $ 7.82
-2.37%
$ 77.61 million $ 670,493
Jul 22, 2024 $ 8.01
+5.50%
$ 79.5 million $ 778,545
Jul 21, 2024 $ 7.59
-0.25%
$ 75.35 million $ 417,644
Jul 20, 2024 $ 7.61
-0.26%
$ 75.54 million $ 679,132
Jul 19, 2024 $ 7.63
+12.28%
$ 75.74 million $ 1.06 million
Jul 18, 2024 $ 6.8
+2.20%
$ 67.45 million $ 640,516
Jul 17, 2024 $ 6.65
-3.84%
$ 66 million $ 640,111
Jul 16, 2024 $ 6.92
-0.23%
$ 68.64 million $ 798,650
Jul 15, 2024 $ 6.93
+17.13%
$ 68.79 million $ 889,582
Jul 14, 2024 $ 5.92
+0.10%
$ 58.75 million $ 332,543
Jul 13, 2024 $ 5.93
+4.73%
$ 58.84 million $ 330,502
Jul 12, 2024 $ 5.66
+1.53%
$ 56.18 million $ 295,192
Jul 11, 2024 $ 5.62
-6.79%
$ 55.78 million $ 938,245
Jul 10, 2024 $ 6.03
+9.84%
$ 59.84 million $ 556,011
Jul 9, 2024 $ 5.47
+7.06%
$ 54.29 million $ 587,208
Jul 8, 2024 $ 5.11
+0.24%
$ 50.72 million $ 307,654
Jul 7, 2024 $ 5.1
-6.41%
$ 50.59 million $ 417,685
Jul 6, 2024 $ 5.45
+2.88%
$ 54.06 million $ 541,849
Jul 5, 2024 $ 5.3
+6.77%
$ 52.54 million $ 926,500
Jul 4, 2024 $ 5.01
-4.85%
$ 49.72 million $ 709,647
Jul 3, 2024 $ 5.26
-4.45%
$ 52.24 million $ 289,781
Jul 2, 2024 $ 5.51
-2.76%
$ 54.68 million $ 537,522
Jul 1, 2024 $ 5.67
-0.01%
$ 56.23 million $ 590,513
Jun 30, 2024 $ 5.67
-3.26%
$ 56.26 million $ 664,695
Jun 29, 2024 $ 5.86
-0.18%
$ 58.17 million $ 480,000
Jun 28, 2024 $ 5.89
-3.71%
$ 58.48 million $ 403,944
Jun 27, 2024 $ 6.11
-4.71%
$ 60.67 million $ 595,809