Trias Token Historical Data

TRIAS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 5.85
-11.13%
$ 58.07 million $ 428,163
Aug 1, 2024 $ 6.59
-3.16%
$ 65.34 million $ 401,747
Jul 31, 2024 $ 6.8
+0.06%
$ 67.47 million $ 532,058
Jul 30, 2024 $ 6.79
-0.59%
$ 67.41 million $ 476,005
Jul 29, 2024 $ 6.83
-6.89%
$ 67.81 million $ 642,059
Jul 28, 2024 $ 7.34
-3.08%
$ 72.8 million $ 263,522
Jul 27, 2024 $ 7.57
-1.56%
$ 75.12 million $ 1.09 million
Jul 26, 2024 $ 7.69
+2.13%
$ 76.31 million $ 944,005
Jul 25, 2024 $ 7.53
-9.89%
$ 74.73 million $ 1.77 million
Jul 24, 2024 $ 8.36
+6.85%
$ 82.93 million $ 1.75 million
Jul 23, 2024 $ 7.82
-2.37%
$ 77.61 million $ 670,493
Jul 22, 2024 $ 8.01
+5.50%
$ 79.5 million $ 778,545
Jul 21, 2024 $ 7.59
-0.25%
$ 75.35 million $ 417,644
Jul 20, 2024 $ 7.61
-0.26%
$ 75.54 million $ 679,132
Jul 19, 2024 $ 7.63
+12.28%
$ 75.74 million $ 1.06 million
Jul 18, 2024 $ 6.8
+2.20%
$ 67.45 million $ 640,516
Jul 17, 2024 $ 6.65
-3.84%
$ 66 million $ 640,111
Jul 16, 2024 $ 6.92
-0.23%
$ 68.64 million $ 798,650
Jul 15, 2024 $ 6.93
+17.13%
$ 68.79 million $ 889,582
Jul 14, 2024 $ 5.92
+0.10%
$ 58.75 million $ 332,543
Jul 13, 2024 $ 5.93
+4.73%
$ 58.84 million $ 330,502
Jul 12, 2024 $ 5.66
+1.53%
$ 56.18 million $ 295,192
Jul 11, 2024 $ 5.62
-6.79%
$ 55.78 million $ 938,245
Jul 10, 2024 $ 6.03
+9.84%
$ 59.84 million $ 556,011
Jul 9, 2024 $ 5.47
+7.06%
$ 54.29 million $ 587,208
Jul 8, 2024 $ 5.11
+0.24%
$ 50.72 million $ 307,654
Jul 7, 2024 $ 5.1
-6.41%
$ 50.59 million $ 417,685
Jul 6, 2024 $ 5.45
+2.88%
$ 54.06 million $ 541,849
Jul 5, 2024 $ 5.3
+6.77%
$ 52.54 million $ 926,500
Jul 4, 2024 $ 5.01
-4.85%
$ 49.72 million $ 709,647
Jul 3, 2024 $ 5.26
-4.45%
$ 52.24 million $ 289,781
Jul 2, 2024 $ 5.51
-2.76%
$ 54.68 million $ 537,522
Jul 1, 2024 $ 5.67
-0.01%
$ 56.23 million $ 590,513
Jun 30, 2024 $ 5.67
-3.26%
$ 56.26 million $ 664,695
Jun 29, 2024 $ 5.86
-0.18%
$ 58.17 million $ 480,000
Jun 28, 2024 $ 5.89
-3.71%
$ 58.48 million $ 403,944
Jun 27, 2024 $ 6.11
-4.71%
$ 60.67 million $ 595,809
Jun 26, 2024 $ 6.42
+1.52%
$ 63.67 million $ 664,549
Jun 25, 2024 $ 6.32
+11.98%
$ 62.71 million $ 557,577
Jun 24, 2024 $ 5.64
+8.24%
$ 56.01 million $ 970,700
Jun 23, 2024 $ 5.22
-0.74%
$ 51.76 million $ 904,191
Jun 22, 2024 $ 5.26
-16.62%
$ 52.15 million $ 28,864
Jun 21, 2024 $ 6.23
+12.44%
$ 61.86 million $ 629,967
Jun 20, 2024 $ 5.55
-12.64%
$ 55.04 million $ 71,253
Jun 19, 2024 $ 6.35
+8.55%
$ 62.33 million $ 377,667
Jun 18, 2024 $ 5.75
-9.79%
$ 57.09 million $ 559,512
Jun 17, 2024 $ 6.39
-4.50%
$ 63.39 million $ 699,583
Jun 16, 2024 $ 6.69
+11.11%
$ 66.38 million $ 644,317
Jun 15, 2024 $ 6.02
+8.06%
$ 59.72 million $ 138,822
Jun 14, 2024 $ 6.38
-8.42%
$ 63.34 million $ 1.08 million