Trias Token Historical Data

TRIAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 12.93
-73.86%
$ 128.25 million $ 3.05 million
Mar 17, 2024 $ 49.44
+6.61%
$ 490.56 million $ 60,917
Mar 16, 2024 $ 46.37
-2.18%
$ 460.14 million $ 94,386
Mar 15, 2024 $ 47.39
+209.19%
$ 470.26 million $ 324,806
Mar 14, 2024 $ 15.33
-4.06%
$ 152.07 million $ 3.72 million
Mar 13, 2024 $ 15.95
+3.42%
$ 158.26 million $ 5.13 million
Mar 12, 2024 $ 15.42
-4.48%
$ 153.02 million $ 4.04 million
Mar 11, 2024 $ 16.15
+2.31%
$ 160.22 million $ 4.52 million
Mar 10, 2024 $ 15.78
-5.04%
$ 156.54 million $ 4.42 million
Mar 9, 2024 $ 16.6
-0.52%
$ 164.71 million $ 5.88 million
Mar 8, 2024 $ 16.67
+10.40%
$ 165.39 million $ 7.04 million
Mar 7, 2024 $ 15.11
+0.73%
$ 149.92 million $ 4.46 million
Mar 6, 2024 $ 15
-0.20%
$ 148.86 million $ 4.48 million
Mar 5, 2024 $ 15.05
-8.03%
$ 149.34 million $ 6.61 million
Mar 4, 2024 $ 16.35
-7.58%
$ 162.26 million $ 5.79 million
Mar 3, 2024 $ 17.69
+10.46%
$ 175.55 million $ 6.4 million
Mar 2, 2024 $ 16.02
-1.13%
$ 158.92 million $ 4.49 million
Mar 1, 2024 $ 16.18
+10.85%
$ 160.55 million $ 4.55 million
Feb 29, 2024 $ 14.6
-2.63%
$ 144.84 million $ 3.76 million
Feb 28, 2024 $ 15.02
-67.70%
$ 149.07 million $ 3.71 million
Feb 27, 2024 $ 46.51
+1.64%
$ 461.5 million $ 121,011
Feb 26, 2024 $ 45.76
+217.90%
$ 454.03 million $ 446,281
Feb 25, 2024 $ 14.38
-4.93%
$ 142.67 million $ 2.13 million
Feb 24, 2024 $ 15.12
+4.55%
$ 150.06 million $ 1.73 million
Feb 23, 2024 $ 14.48
-5.28%
$ 143.69 million $ 2.11 million
Feb 22, 2024 $ 15.28
-0.33%
$ 151.63 million $ 1.98 million
Feb 21, 2024 $ 15.33
-5.00%
$ 152.16 million $ 2.61 million
Feb 20, 2024 $ 16.14
-0.82%
$ 160.14 million $ 3.29 million
Feb 19, 2024 $ 16.28
-3.28%
$ 161.55 million $ 3.89 million
Feb 18, 2024 $ 16.8
+6.03%
$ 166.65 million $ 6.44 million
Feb 17, 2024 $ 15.84
+15.39%
$ 157.19 million $ 6.01 million
Feb 16, 2024 $ 13.74
+2.53%
$ 136.38 million $ 1.94 million
Feb 15, 2024 $ 13.41
-2.11%
$ 133.02 million $ 2.22 million
Feb 14, 2024 $ 13.7
-99.91%
$ 135.95 million $ 2.31 million
Feb 13, 2024 $ 14,837.51
+5.94%
$ 147.23 billion $ 14.87 million
Feb 12, 2024 $ 14,005.17
+0.50%
$ 138.97 billion $ 22.01 million
Feb 11, 2024 $ 13,934.95
-7.05%
$ 138.27 billion $ 30.59 million
Feb 10, 2024 $ 14,990.8
+4.81%
$ 148.75 billion $ 28.77 million
Feb 9, 2024 $ 14,311.86
+11.39%
$ 142.01 billion $ 68.37 million
Feb 8, 2024 $ 12,846.38
+9.76%
$ 127.47 billion $ 70.72 million
Feb 7, 2024 $ 11,703.69
-1.60%
$ 116.13 billion $ 23.41 million
Feb 6, 2024 $ 11,891.08
+9.25%
$ 117.99 billion $ 66.59 million
Feb 5, 2024 $ 10,884.62
+3.20%
$ 108.01 billion $ 4.11 million
Feb 4, 2024 $ 10,547.38
+7.97%
$ 104.66 billion $ 30.8 million
Feb 3, 2024 $ 9,767.38
+67.78%
$ 96.92 billion $ 137.01 million
Feb 2, 2024 $ 5,821.41
+77.77%
$ 57.76 billion $ 105.05 million
Feb 1, 2024 $ 3,273.52
+2.06%
$ 32.48 billion $ 15.52 million
Jan 31, 2024 $ 3,206.62
+18.10%
$ 31.82 billion $ 40.61 million
Jan 30, 2024 $ 2,693.69
+17.51%
$ 26.73 billion $ 36.61 million
Jan 29, 2024 $ 2,325.64
-11.97%
$ 23.08 billion $ 18.56 million