Trias Token Historical Data

TRIAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 9.32
-12.15%
$ 92.52 million $ 3.27 million
Apr 23, 2024 $ 10.61
-10.02%
$ 105.32 million $ 1.54 million
Apr 22, 2024 $ 11.79
+14.87%
$ 117.04 million $ 1.41 million
Apr 21, 2024 $ 10.47
-8.46%
$ 103.87 million $ 727,490
Apr 20, 2024 $ 11.44
+13.36%
$ 113.47 million $ 1.69 million
Apr 19, 2024 $ 10.09
+23.11%
$ 100.1 million $ 2.4 million
Apr 18, 2024 $ 8.19
+2.09%
$ 81.31 million $ 539,389
Apr 17, 2024 $ 8.03
-1.58%
$ 79.64 million $ 977,994
Apr 16, 2024 $ 8.16
+4.20%
$ 80.92 million $ 2.97 million
Apr 15, 2024 $ 7.82
-12.13%
$ 77.63 million $ 2.29 million
Apr 14, 2024 $ 8.9
+1.97%
$ 88.35 million $ 2.26 million
Apr 13, 2024 $ 8.73
-10.94%
$ 86.64 million $ 3.49 million
Apr 12, 2024 $ 9.8
-7.36%
$ 97.29 million $ 2.44 million
Apr 11, 2024 $ 10.58
-6.70%
$ 105.02 million $ 1.15 million
Apr 10, 2024 $ 11.34
+3.80%
$ 112.56 million $ 1.18 million
Apr 9, 2024 $ 11.09
-8.93%
$ 110.04 million $ 969,533
Apr 8, 2024 $ 12.18
+2.63%
$ 120.85 million $ 1.54 million
Apr 7, 2024 $ 11.87
-1.46%
$ 117.75 million $ 1.05 million
Apr 6, 2024 $ 12.04
+7.46%
$ 119.49 million $ 1.36 million
Apr 5, 2024 $ 11.21
-0.54%
$ 111.2 million $ 1.14 million
Apr 4, 2024 $ 11.27
+11.74%
$ 111.81 million $ 2.76 million
Apr 3, 2024 $ 10.15
-9.82%
$ 100.71 million $ 962,203
Apr 2, 2024 $ 11.22
-2.34%
$ 111.31 million $ 2.37 million
Apr 1, 2024 $ 11.49
-4.52%
$ 114.04 million $ 1.92 million
Mar 31, 2024 $ 12.04
+1.84%
$ 119.44 million $ 3.37 million
Mar 30, 2024 $ 11.82
-4.75%
$ 117.28 million $ 3.26 million
Mar 29, 2024 $ 12.41
-1.99%
$ 123.13 million $ 4.08 million
Mar 28, 2024 $ 12.66
-0.19%
$ 125.64 million $ 4.86 million
Mar 27, 2024 $ 12.69
-1.58%
$ 125.88 million $ 9.03 million
Mar 26, 2024 $ 12.89
-10.86%
$ 127.9 million $ 9.37 million
Mar 25, 2024 $ 14.46
+6.51%
$ 143.49 million $ 3.03 million
Mar 24, 2024 $ 13.59
+3.15%
$ 134.84 million $ 2.21 million
Mar 23, 2024 $ 13.2
+7.04%
$ 130.96 million $ 2.3 million
Mar 22, 2024 $ 12.31
-3.93%
$ 122.16 million $ 2.08 million
Mar 21, 2024 $ 12.81
-5.77%
$ 127.14 million $ 2.69 million
Mar 20, 2024 $ 13.59
+21.57%
$ 134.86 million $ 4.55 million
Mar 19, 2024 $ 11.21
-13.36%
$ 111.21 million $ 3.76 million
Mar 18, 2024 $ 12.93
-73.86%
$ 128.25 million $ 3.05 million
Mar 17, 2024 $ 49.44
+6.61%
$ 490.56 million $ 60,917
Mar 16, 2024 $ 46.37
-2.18%
$ 460.14 million $ 94,386
Mar 15, 2024 $ 47.39
+209.19%
$ 470.26 million $ 324,806
Mar 14, 2024 $ 15.33
-4.06%
$ 152.07 million $ 3.72 million
Mar 13, 2024 $ 15.95
+3.42%
$ 158.26 million $ 5.13 million
Mar 12, 2024 $ 15.42
-4.48%
$ 153.02 million $ 4.04 million
Mar 11, 2024 $ 16.15
+2.31%
$ 160.22 million $ 4.52 million
Mar 10, 2024 $ 15.78
-5.04%
$ 156.54 million $ 4.42 million
Mar 9, 2024 $ 16.6
-0.52%
$ 164.71 million $ 5.88 million
Mar 8, 2024 $ 16.67
+10.40%
$ 165.39 million $ 7.04 million
Mar 7, 2024 $ 15.11
+0.73%
$ 149.92 million $ 4.46 million
Mar 6, 2024 $ 15
-0.20%
$ 148.86 million $ 4.48 million