Trias Token Historical Data

TRIAS Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 8.18
-11.04%
$ 81.13 million $ 2.82 million
May 6, 2024 $ 9.19
+1.14%
$ 91.2 million $ 1.08 million
May 5, 2024 $ 9.09
-3.05%
$ 90.17 million $ 963,151
May 4, 2024 $ 9.37
-1.78%
$ 93.01 million $ 1.04 million
May 3, 2024 $ 9.54
+15.53%
$ 94.62 million $ 1.96 million
May 2, 2024 $ 8.24
+1.86%
$ 81.74 million $ 1.47 million
May 1, 2024 $ 8.13
+0.13%
$ 80.25 million $ 2.39 million
Apr 30, 2024 $ 8.12
-8.50%
$ 80.61 million $ 2.23 million
Apr 29, 2024 $ 8.88
-9.89%
$ 88.09 million $ 1.95 million
Apr 28, 2024 $ 9.85
-1.55%
$ 97.76 million $ 1.02 million
Apr 27, 2024 $ 10.01
+1.69%
$ 99.3 million $ 1.18 million
Apr 26, 2024 $ 9.84
-0.35%
$ 97.65 million $ 1.54 million
Apr 25, 2024 $ 9.88
+5.92%
$ 97.99 million $ 1.21 million
Apr 24, 2024 $ 9.32
-12.15%
$ 92.52 million $ 3.27 million
Apr 23, 2024 $ 10.61
-10.02%
$ 105.32 million $ 1.54 million
Apr 22, 2024 $ 11.79
+14.87%
$ 117.04 million $ 1.41 million
Apr 21, 2024 $ 10.47
-8.46%
$ 103.87 million $ 727,490
Apr 20, 2024 $ 11.44
+13.36%
$ 113.47 million $ 1.69 million
Apr 19, 2024 $ 10.09
+23.11%
$ 100.1 million $ 2.4 million
Apr 18, 2024 $ 8.19
+2.09%
$ 81.31 million $ 539,389
Apr 17, 2024 $ 8.03
-1.58%
$ 79.64 million $ 977,994
Apr 16, 2024 $ 8.16
+4.20%
$ 80.92 million $ 2.97 million
Apr 15, 2024 $ 7.82
-12.13%
$ 77.63 million $ 2.29 million
Apr 14, 2024 $ 8.9
+1.97%
$ 88.35 million $ 2.26 million
Apr 13, 2024 $ 8.73
-10.94%
$ 86.64 million $ 3.49 million
Apr 12, 2024 $ 9.8
-7.36%
$ 97.29 million $ 2.44 million
Apr 11, 2024 $ 10.58
-6.70%
$ 105.02 million $ 1.15 million
Apr 10, 2024 $ 11.34
+3.80%
$ 112.56 million $ 1.18 million
Apr 9, 2024 $ 11.09
-8.93%
$ 110.04 million $ 969,533
Apr 8, 2024 $ 12.18
+2.63%
$ 120.85 million $ 1.54 million
Apr 7, 2024 $ 11.87
-1.46%
$ 117.75 million $ 1.05 million
Apr 6, 2024 $ 12.04
+7.46%
$ 119.49 million $ 1.36 million
Apr 5, 2024 $ 11.21
-0.54%
$ 111.2 million $ 1.14 million
Apr 4, 2024 $ 11.27
+11.74%
$ 111.81 million $ 2.76 million
Apr 3, 2024 $ 10.15
-9.82%
$ 100.71 million $ 962,203
Apr 2, 2024 $ 11.22
-2.34%
$ 111.31 million $ 2.37 million
Apr 1, 2024 $ 11.49
-4.52%
$ 114.04 million $ 1.92 million
Mar 31, 2024 $ 12.04
+1.84%
$ 119.44 million $ 3.37 million
Mar 30, 2024 $ 11.82
-4.75%
$ 117.28 million $ 3.26 million
Mar 29, 2024 $ 12.41
-1.99%
$ 123.13 million $ 4.08 million
Mar 28, 2024 $ 12.66
-0.19%
$ 125.64 million $ 4.86 million
Mar 27, 2024 $ 12.69
-1.58%
$ 125.88 million $ 9.03 million
Mar 26, 2024 $ 12.89
-10.86%
$ 127.9 million $ 9.37 million
Mar 25, 2024 $ 14.46
+6.51%
$ 143.49 million $ 3.03 million
Mar 24, 2024 $ 13.59
+3.15%
$ 134.84 million $ 2.21 million
Mar 23, 2024 $ 13.2
+7.04%
$ 130.96 million $ 2.3 million
Mar 22, 2024 $ 12.31
-3.93%
$ 122.16 million $ 2.08 million
Mar 21, 2024 $ 12.81
-5.77%
$ 127.14 million $ 2.69 million
Mar 20, 2024 $ 13.59
+21.57%
$ 134.86 million $ 4.55 million
Mar 19, 2024 $ 11.21
-13.36%
$ 111.21 million $ 3.76 million