Trias Token Historical Data

TRIAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 6.97
-14.94%
$ 69.15 million $ 976,596
Jun 12, 2024 $ 8.19
+24.11%
$ 81.29 million $ 1.49 million
Jun 11, 2024 $ 6.61
+6.54%
$ 65.62 million $ 1.85 million
Jun 10, 2024 $ 6.21
+7.23%
$ 61.59 million $ 1.09 million
Jun 9, 2024 $ 5.67
+11.37%
$ 56.3 million $ 106,883
Jun 8, 2024 $ 5.09
-28.27%
$ 50.54 million $ 89,472
Jun 7, 2024 $ 7.09
-2.77%
$ 70.36 million $ 1.23 million
Jun 6, 2024 $ 7.29
-8.00%
$ 72.37 million $ 2.23 million
Jun 5, 2024 $ 7.93
-3.69%
$ 78.67 million $ 1.07 million
Jun 4, 2024 $ 8.23
-1.07%
$ 81.69 million $ 751,287
Jun 3, 2024 $ 8.32
+3.23%
$ 82.57 million $ 1.46 million
Jun 2, 2024 $ 8.07
+1.86%
$ 80.11 million $ 832,791
Jun 1, 2024 $ 7.93
-1.85%
$ 78.65 million $ 749,955
May 31, 2024 $ 8.07
+0.05%
$ 80.13 million $ 654,356
May 30, 2024 $ 8.08
-80.65%
$ 80.21 million $ 783,747
May 29, 2024 $ 41.8
+379.24%
$ 414.82 million $ 64,821
May 28, 2024 $ 8.67
-7.47%
$ 86.07 million $ 1.39 million
May 27, 2024 $ 9.37
+1.78%
$ 93.02 million $ 1.19 million
May 26, 2024 $ 9.21
-2.72%
$ 91.39 million $ 642,599
May 25, 2024 $ 9.47
-1.92%
$ 93.99 million $ 838,111
May 24, 2024 $ 9.66
+8.93%
$ 95.86 million $ 1.22 million
May 23, 2024 $ 8.83
-11.09%
$ 87.58 million $ 1.14 million
May 22, 2024 $ 9.9
+5.38%
$ 98.2 million $ 965,400
May 21, 2024 $ 9.38
+5.46%
$ 93.12 million $ 1.81 million
May 20, 2024 $ 8.87
+11.28%
$ 88.06 million $ 1.12 million
May 19, 2024 $ 7.97
-3.44%
$ 79.13 million $ 598,749
May 18, 2024 $ 8.26
-2.78%
$ 81.91 million $ 846,182
May 17, 2024 $ 8.49
-0.49%
$ 84.26 million $ 955,519
May 16, 2024 $ 8.53
-2.64%
$ 84.67 million $ 1.23 million
May 15, 2024 $ 8.75
+4.83%
$ 86.82 million $ 1.23 million
May 14, 2024 $ 8.35
-5.10%
$ 82.82 million $ 1.1 million
May 13, 2024 $ 8.8
+8.65%
$ 87.27 million $ 1.19 million
May 12, 2024 $ 8.09
+1.61%
$ 80.32 million $ 914,452
May 11, 2024 $ 7.97
-1.12%
$ 79.05 million $ 683,662
May 10, 2024 $ 8.06
-1.37%
$ 79.94 million $ 1.08 million
May 9, 2024 $ 8.17
-4.27%
$ 81.05 million $ 2.71 million
May 8, 2024 $ 8.54
+4.42%
$ 84.72 million $ 1.06 million
May 7, 2024 $ 8.18
-11.04%
$ 81.13 million $ 2.82 million
May 6, 2024 $ 9.19
+1.14%
$ 91.2 million $ 1.08 million
May 5, 2024 $ 9.09
-3.05%
$ 90.17 million $ 963,151
May 4, 2024 $ 9.37
-1.78%
$ 93.01 million $ 1.04 million
May 3, 2024 $ 9.54
+15.53%
$ 94.62 million $ 1.96 million
May 2, 2024 $ 8.24
+1.86%
$ 81.74 million $ 1.47 million
May 1, 2024 $ 8.13
+0.13%
$ 80.25 million $ 2.39 million
Apr 30, 2024 $ 8.12
-8.50%
$ 80.61 million $ 2.23 million
Apr 29, 2024 $ 8.88
-9.89%
$ 88.09 million $ 1.95 million
Apr 28, 2024 $ 9.85
-1.55%
$ 97.76 million $ 1.02 million
Apr 27, 2024 $ 10.01
+1.69%
$ 99.3 million $ 1.18 million
Apr 26, 2024 $ 9.84
-0.35%
$ 97.65 million $ 1.54 million
Apr 25, 2024 $ 9.88
+5.92%
$ 97.99 million $ 1.21 million