Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $11.27
+11.74%
$111.81 million $2.76 million
Apr 3, 2024 $10.15
-9.82%
$100.71 million $962,203
Apr 2, 2024 $11.22
-2.34%
$111.31 million $2.37 million
Apr 1, 2024 $11.49
-4.52%
$114.04 million $1.92 million
Mar 31, 2024 $12.04
+1.84%
$119.44 million $3.37 million
Mar 30, 2024 $11.82
-4.75%
$117.28 million $3.26 million
Mar 29, 2024 $12.41
-1.99%
$123.13 million $4.08 million
Mar 28, 2024 $12.66
-0.19%
$125.64 million $4.86 million
Mar 27, 2024 $12.69
-1.58%
$125.88 million $9.03 million
Mar 26, 2024 $12.89
-10.86%
$127.9 million $9.37 million
Mar 25, 2024 $14.46
+6.51%
$143.49 million $3.03 million
Mar 24, 2024 $13.59
+3.15%
$134.84 million $2.21 million
Mar 23, 2024 $13.2
+7.04%
$130.96 million $2.3 million
Mar 22, 2024 $12.31
-3.93%
$122.16 million $2.08 million
Mar 21, 2024 $12.81
-5.77%
$127.14 million $2.69 million
Mar 20, 2024 $13.59
+21.57%
$134.86 million $4.55 million
Mar 19, 2024 $11.21
-13.36%
$111.21 million $3.76 million
Mar 18, 2024 $12.93
-73.86%
$128.25 million $3.05 million
Mar 17, 2024 $49.44
+6.61%
$490.56 million $60,917
Mar 16, 2024 $46.37
-2.18%
$460.14 million $94,386
Mar 15, 2024 $47.39
+209.19%
$470.26 million $324,806
Mar 14, 2024 $15.33
-4.06%
$152.07 million $3.72 million
Mar 13, 2024 $15.95
+3.42%
$158.26 million $5.13 million
Mar 12, 2024 $15.42
-4.48%
$153.02 million $4.04 million
Mar 11, 2024 $16.15
+2.31%
$160.22 million $4.52 million
Mar 10, 2024 $15.78
-5.04%
$156.54 million $4.42 million
Mar 9, 2024 $16.6
-0.52%
$164.71 million $5.88 million
Mar 8, 2024 $16.67
+10.40%
$165.39 million $7.04 million
Mar 7, 2024 $15.11
+0.73%
$149.92 million $4.46 million
Mar 6, 2024 $15
-0.20%
$148.86 million $4.48 million
Mar 5, 2024 $15.05
-8.03%
$149.34 million $6.61 million
Mar 4, 2024 $16.35
-7.58%
$162.26 million $5.79 million
Mar 3, 2024 $17.69
+10.46%
$175.55 million $6.4 million
Mar 2, 2024 $16.02
-1.13%
$158.92 million $4.49 million
Mar 1, 2024 $16.18
+10.85%
$160.55 million $4.55 million
Feb 29, 2024 $14.6
-2.63%
$144.84 million $3.76 million
Feb 28, 2024 $15.02
-67.70%
$149.07 million $3.71 million
Feb 27, 2024 $46.51
+1.64%
$461.5 million $121,011
Feb 26, 2024 $45.76
+217.90%
$454.03 million $446,281
Feb 25, 2024 $14.38
-4.93%
$142.67 million $2.13 million
Feb 24, 2024 $15.12
+4.55%
$150.06 million $1.73 million
Feb 23, 2024 $14.48
-5.28%
$143.69 million $2.11 million
Feb 22, 2024 $15.28
-0.33%
$151.63 million $1.98 million
Feb 21, 2024 $15.33
-5.00%
$152.16 million $2.61 million
Feb 20, 2024 $16.14
-0.82%
$160.14 million $3.29 million
Feb 19, 2024 $16.28
-3.28%
$161.55 million $3.89 million
Feb 18, 2024 $16.8
+6.03%
$166.65 million $6.44 million
Feb 17, 2024 $15.84
+15.39%
$157.19 million $6.01 million
Feb 16, 2024 $13.74
+2.53%
$136.38 million $1.94 million
Feb 15, 2024 $13.41
-2.11%
$133.02 million $2.22 million