Trias Token Historical Data

TRIAS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 3.3
+3.76%
$ 32.71 million $ 863,340
Oct 19, 2023 $ 3.18
-4.40%
$ 31.51 million $ 733,498
Oct 18, 2023 $ 3.31
-0.53%
$ 32.86 million $ 370,739
Oct 17, 2023 $ 3.33
-1.07%
$ 33.06 million $ 559,524
Oct 16, 2023 $ 3.37
-1.06%
$ 33.4 million $ 809,566
Oct 15, 2023 $ 3.38
+0.30%
$ 16.92 million $ 489,831
Oct 14, 2023 $ 3.37
+7.46%
$ 16.86 million $ 511,359
Oct 13, 2023 $ 3.14
+4.46%
$ 15.7 million $ 362,455
Oct 12, 2023 $ 3.01
-0.81%
$ 15.03 million $ 513,010
Oct 11, 2023 $ 3.03
-1.98%
$ 15.13 million $ 349,731
Oct 10, 2023 $ 3.09
-3.32%
$ 15.43 million $ 644,144
Oct 9, 2023 $ 3.19
-3.20%
$ 15.96 million $ 459,648
Oct 8, 2023 $ 3.3
-0.47%
$ 16.48 million $ 324,206
Oct 7, 2023 $ 3.31
-4.22%
$ 16.57 million $ 394,040
Oct 6, 2023 $ 3.46
+7.26%
$ 17.28 million $ 1.31 million
Oct 5, 2023 $ 3.23
-7.01%
$ 16.13 million $ 492,022
Oct 4, 2023 $ 3.48
+2.01%
$ 17.4 million $ 497,598
Oct 3, 2023 $ 3.41
+7.68%
$ 17.04 million $ 825,735
Oct 2, 2023 $ 3.16
-3.80%
$ 15.81 million $ 843,152
Oct 1, 2023 $ 3.29
-0.89%
$ 16.43 million $ 777,742
Sep 30, 2023 $ 3.32
+12.10%
$ 16.58 million $ 913,839
Sep 29, 2023 $ 2.96
+0.74%
$ 14.79 million $ 471,934
Sep 28, 2023 $ 2.94
+4.70%
$ 14.7 million $ 677,520
Sep 27, 2023 $ 2.81
+0.16%
$ 14.06 million $ 432,943
Sep 26, 2023 $ 2.81
+4.52%
$ 14.03 million $ 944,453
Sep 25, 2023 $ 2.66
+3.82%
$ 13.3 million $ 605,600
Sep 24, 2023 $ 2.56
-4.01%
$ 12.8 million $ 675,250
Sep 23, 2023 $ 2.67
-3.74%
$ 13.34 million $ 650,748
Sep 22, 2023 $ 2.78
+0.04%
$ 13.89 million $ 819,447
Sep 21, 2023 $ 2.77
-0.80%
$ 13.83 million $ 844,632
Sep 20, 2023 $ 2.78
+0.75%
$ 13.91 million $ 2.71 million
Sep 19, 2023 $ 2.76
-22.57%
$ 13.78 million $ 6.17 million
Sep 18, 2023 $ 3.57
+0.33%
$ 17.84 million $ 479,022
Sep 17, 2023 $ 3.57
+0.25%
$ 17.86 million $ 800,252
Sep 16, 2023 $ 3.56
+1.26%
$ 17.82 million $ 765,752
Sep 15, 2023 $ 3.53
-3.30%
$ 17.63 million $ 940,873
Sep 14, 2023 $ 3.65
+1.42%
$ 18.25 million $ 4.01 million
Sep 13, 2023 $ 3.59
+8.36%
$ 17.97 million $ 3.24 million
Sep 12, 2023 $ 3.32
+1.54%
$ 16.58 million $ 2.9 million
Sep 11, 2023 $ 3.27
-6.19%
$ 16.34 million $ 1.6 million
Sep 10, 2023 $ 3.48
-4.33%
$ 17.42 million $ 465,417
Sep 9, 2023 $ 3.64
-1.06%
$ 18.21 million $ 1.04 million
Sep 8, 2023 $ 3.68
-0.13%
$ 18.4 million $ 684,779
Sep 7, 2023 $ 3.68
-4.01%
$ 18.42 million $ 975,432
Sep 6, 2023 $ 3.84
+0.86%
$ 19.22 million $ 867,066
Sep 5, 2023 $ 3.81
+6.49%
$ 19.06 million $ 757,560
Sep 4, 2023 $ 3.58
+1.13%
$ 17.89 million $ 457,162
Sep 3, 2023 $ 3.54
+0.53%
$ 17.72 million $ 352,775
Sep 2, 2023 $ 3.53
+2.46%
$ 17.63 million $ 726,735
Sep 1, 2023 $ 3.44
-5.66%
$ 17.2 million $ 1.2 million