Trias Token Historical Data

TRIAS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 3.62
-2.64%
$ 35.94 million $ 1.11 million
Nov 26, 2023 $ 3.72
+0.16%
$ 36.91 million $ 1.28 million
Nov 25, 2023 $ 3.71
-0.17%
$ 36.8 million $ 1.79 million
Nov 24, 2023 $ 3.71
-1.70%
$ 36.84 million $ 3.56 million
Nov 23, 2023 $ 3.78
-4.92%
$ 37.47 million $ 1.45 million
Nov 22, 2023 $ 3.97
+5.97%
$ 39.41 million $ 848,252
Nov 21, 2023 $ 3.76
-7.84%
$ 37.26 million $ 1.39 million
Nov 20, 2023 $ 4.07
+3.57%
$ 40.42 million $ 1.51 million
Nov 19, 2023 $ 3.92
-2.03%
$ 38.91 million $ 1.43 million
Nov 18, 2023 $ 4
-0.37%
$ 39.73 million $ 801,168
Nov 17, 2023 $ 4.02
+1.18%
$ 39.85 million $ 1.19 million
Nov 16, 2023 $ 3.86
-11.17%
$ 38.29 million $ 930,852
Nov 15, 2023 $ 4.35
+8.87%
$ 43.15 million $ 1.51 million
Nov 14, 2023 $ 3.99
+1.55%
$ 39.57 million $ 1.3 million
Nov 13, 2023 $ 3.93
-4.39%
$ 39.01 million $ 1.15 million
Nov 12, 2023 $ 4.11
-1.90%
$ 40.83 million $ 1.16 million
Nov 11, 2023 $ 4.19
+1.66%
$ 41.55 million $ 1.43 million
Nov 10, 2023 $ 4.11
-0.47%
$ 40.82 million $ 2.22 million
Nov 9, 2023 $ 4.14
-2.13%
$ 41.05 million $ 2.44 million
Nov 8, 2023 $ 4.23
-0.71%
$ 41.97 million $ 1.21 million
Nov 7, 2023 $ 4.27
-1.49%
$ 42.34 million $ 1.69 million
Nov 6, 2023 $ 4.33
+2.39%
$ 42.95 million $ 1.83 million
Nov 5, 2023 $ 4.23
+10.21%
$ 41.98 million $ 2.74 million
Nov 4, 2023 $ 3.84
-0.56%
$ 38.12 million $ 1.43 million
Nov 3, 2023 $ 3.87
+0.44%
$ 38.39 million $ 1.05 million
Nov 2, 2023 $ 3.77
+2.76%
$ 37.41 million $ 942,377
Nov 1, 2023 $ 3.66
+5.58%
$ 36.34 million $ 994,054
Oct 31, 2023 $ 3.47
-2.05%
$ 34.39 million $ 613,355
Oct 30, 2023 $ 3.53
+5.18%
$ 35.08 million $ 495,412
Oct 29, 2023 $ 3.41
-0.90%
$ 33.87 million $ 1.04 million
Oct 28, 2023 $ 3.44
+1.82%
$ 34.18 million $ 434,922
Oct 27, 2023 $ 3.38
-3.59%
$ 33.5 million $ 574,097
Oct 26, 2023 $ 3.5
-2.62%
$ 34.69 million $ 788,236
Oct 25, 2023 $ 3.58
+3.38%
$ 35.56 million $ 1.02 million
Oct 24, 2023 $ 3.47
+2.18%
$ 34.41 million $ 1.73 million
Oct 23, 2023 $ 3.39
+4.05%
$ 33.66 million $ 1.02 million
Oct 22, 2023 $ 3.25
-2.86%
$ 32.28 million $ 439,074
Oct 21, 2023 $ 3.35
+1.64%
$ 33.23 million $ 450,239
Oct 20, 2023 $ 3.3
+3.76%
$ 32.71 million $ 863,340
Oct 19, 2023 $ 3.18
-4.40%
$ 31.51 million $ 733,498
Oct 18, 2023 $ 3.31
-0.53%
$ 32.86 million $ 370,739
Oct 17, 2023 $ 3.33
-1.07%
$ 33.06 million $ 559,524
Oct 16, 2023 $ 3.37
-1.06%
$ 33.4 million $ 809,566
Oct 15, 2023 $ 3.38
+0.30%
$ 16.92 million $ 489,831
Oct 14, 2023 $ 3.37
+7.46%
$ 16.86 million $ 511,359
Oct 13, 2023 $ 3.14
+4.46%
$ 15.7 million $ 362,455
Oct 12, 2023 $ 3.01
-0.81%
$ 15.03 million $ 513,010
Oct 11, 2023 $ 3.03
-1.98%
$ 15.13 million $ 349,731
Oct 10, 2023 $ 3.09
-3.32%
$ 15.43 million $ 644,144
Oct 9, 2023 $ 3.19
-3.20%
$ 15.96 million $ 459,648