Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $3.67
+11.61%
$18.33 million $1.84 million
Jul 27, 2023 $3.29
-1.89%
$16.44 million $582,890
Jul 26, 2023 $3.34
-0.38%
$16.71 million $803,336
Jul 25, 2023 $3.39
+0.83%
$16.96 million $536,774
Jul 24, 2023 $3.37
-1.02%
$16.83 million $709,369
Jul 23, 2023 $3.4
-1.27%
$16.98 million $576,870
Jul 22, 2023 $3.44
-1.55%
$17.19 million $347,812
Jul 21, 2023 $3.49
-0.63%
$17.47 million $682,246
Jul 20, 2023 $3.51
-2.72%
$17.56 million $846,173
Jul 19, 2023 $3.61
-0.21%
$18.05 million $810,620
Jul 18, 2023 $3.61
-4.82%
$18.07 million $651,670
Jul 17, 2023 $3.79
+3.99%
$18.96 million $952,518
Jul 16, 2023 $3.64
-4.78%
$18.22 million $680,121
Jul 15, 2023 $3.83
-2.11%
$19.14 million $585,480
Jul 14, 2023 $3.91
+0.88%
$19.57 million $1.77 million
Jul 13, 2023 $3.87
+0.32%
$19.37 million $1.86 million
Jul 12, 2023 $3.84
+0.02%
$19.18 million $810,635
Jul 11, 2023 $3.84
-1.96%
$19.18 million $856,683
Jul 10, 2023 $3.89
+0.47%
$19.47 million $900,823
Jul 9, 2023 $3.87
-2.73%
$19.36 million $586,583
Jul 8, 2023 $3.98
-1.02%
$19.88 million $2.95 million
Jul 7, 2023 $4.01
-1.79%
$20.07 million $903,547
Jul 6, 2023 $4.09
-5.18%
$20.44 million $1.07 million
Jul 5, 2023 $4.29
+3.17%
$21.44 million $1.09 million
Jul 4, 2023 $4.16
-4.71%
$20.79 million $1.09 million
Jul 3, 2023 $4.37
+1.66%
$21.83 million $1.42 million
Jul 2, 2023 $4.3
+2.03%
$21.48 million $1.85 million
Jul 1, 2023 $4.21
-4.24%
$21.06 million $1.23 million
Jun 30, 2023 $4.4
+0.47%
$21.99 million $2.07 million
Jun 29, 2023 $4.38
-2.07%
$21.89 million $1.63 million
Jun 28, 2023 $4.46
-7.41%
$22.32 million $2.71 million
Jun 27, 2023 $4.83
+16.64%
$24.16 million $2.82 million
Jun 26, 2023 $4.14
-1.21%
$20.71 million $904,004
Jun 25, 2023 $4.19
-1.97%
$20.96 million $994,491
Jun 24, 2023 $4.26
-2.84%
$21.28 million $1.29 million
Jun 23, 2023 $4.37
+7.59%
$21.87 million $2.4 million
Jun 22, 2023 $4.05
+1.33%
$20.26 million $1.71 million
Jun 21, 2023 $4
+4.85%
$19.99 million $2.66 million
Jun 20, 2023 $3.8
+9.79%
$19.02 million $1.66 million
Jun 19, 2023 $3.47
+3.28%
$17.33 million $760,441
Jun 18, 2023 $3.36
-2.59%
$16.79 million $623,180
Jun 17, 2023 $3.44
+0.75%
$17.22 million $669,639
Jun 16, 2023 $3.43
-1.44%
$17.13 million $838,107
Jun 15, 2023 $3.47
+0.47%
$17.36 million $1.07 million
Jun 14, 2023 $3.45
-0.76%
$17.25 million $1.3 million
Jun 13, 2023 $3.47
+1.96%
$17.37 million $662,518
Jun 12, 2023 $3.4
-4.28%
$17 million $822,600
Jun 11, 2023 $3.57
+5.16%
$17.87 million $894,932
Jun 10, 2023 $3.39
-5.79%
$16.97 million $1.55 million
Jun 9, 2023 $3.6
-5.15%
$18 million $1.16 million