Trias Token Historical Data

TRIAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 3.16
+1.61%
$ 15.79 million $ 1.6 million
Apr 2, 2023 $ 3.11
+6.08%
$ 15.55 million $ 1.58 million
Apr 1, 2023 $ 2.93
+1.53%
$ 14.65 million $ 1.71 million
Mar 31, 2023 $ 2.88
+14.30%
$ 14.42 million $ 1.78 million
Mar 30, 2023 $ 2.52
+0.01%
$ 12.6 million $ 1.12 million
Mar 29, 2023 $ 2.52
+8.82%
$ 12.58 million $ 1.35 million
Mar 28, 2023 $ 2.32
+10.66%
$ 11.58 million $ 749,651
Mar 27, 2023 $ 2.09
-9.02%
$ 10.47 million $ 825,085
Mar 26, 2023 $ 2.31
+6.65%
$ 11.53 million $ 765,658
Mar 25, 2023 $ 2.21
+0.19%
$ 11.05 million $ 1.01 million
Mar 24, 2023 $ 2.21
-8.14%
$ 11.07 million $ 875,489
Mar 23, 2023 $ 2.42
+4.06%
$ 12.08 million $ 1.44 million
Mar 22, 2023 $ 2.32
-5.40%
$ 11.62 million $ 1.67 million
Mar 21, 2023 $ 2.46
+0.40%
$ 12.3 million $ 1.19 million
Mar 20, 2023 $ 2.45
-3.72%
$ 12.26 million $ 1.1 million
Mar 19, 2023 $ 2.54
-1.28%
$ 12.71 million $ 1.3 million
Mar 18, 2023 $ 2.56
-5.21%
$ 12.82 million $ 1.6 million
Mar 17, 2023 $ 2.69
+11.40%
$ 13.47 million $ 1.94 million
Mar 16, 2023 $ 2.42
+2.43%
$ 12.11 million $ 1.12 million
Mar 15, 2023 $ 2.36
-7.56%
$ 11.8 million $ 1.52 million
Mar 14, 2023 $ 2.56
+5.15%
$ 12.78 million $ 1.71 million
Mar 13, 2023 $ 2.44
+6.15%
$ 12.19 million $ 1.65 million
Mar 12, 2023 $ 2.3
+6.14%
$ 11.51 million $ 957,766
Mar 11, 2023 $ 2.18
+4.17%
$ 10.9 million $ 713,900
Mar 10, 2023 $ 2.09
+0.19%
$ 10.43 million $ 1.12 million
Mar 9, 2023 $ 2.08
-5.51%
$ 10.41 million $ 1.32 million
Mar 8, 2023 $ 2.21
-5.58%
$ 11.04 million $ 631,376
Mar 7, 2023 $ 2.36
-1.58%
$ 11.79 million $ 843,633
Mar 6, 2023 $ 2.4
-0.54%
$ 11.98 million $ 678,637
Mar 5, 2023 $ 2.41
+2.31%
$ 12.05 million $ 530,425
Mar 4, 2023 $ 2.36
-3.81%
$ 11.79 million $ 1.12 million
Mar 3, 2023 $ 2.45
-4.84%
$ 12.23 million $ 712,373
Mar 2, 2023 $ 2.56
-4.81%
$ 12.81 million $ 916,761
Mar 1, 2023 $ 2.67
+0.61%
$ 13.34 million $ 933,679
Feb 28, 2023 $ 2.65
-5.55%
$ 13.27 million $ 611,420
Feb 27, 2023 $ 2.8
-4.64%
$ 14 million $ 652,667
Feb 26, 2023 $ 2.93
+10.14%
$ 14.66 million $ 1.01 million
Feb 25, 2023 $ 2.66
-1.89%
$ 13.29 million $ 719,761
Feb 24, 2023 $ 2.71
-8.07%
$ 13.54 million $ 1.42 million
Feb 23, 2023 $ 2.95
-3.43%
$ 14.73 million $ 1.3 million
Feb 22, 2023 $ 3.07
-2.86%
$ 15.34 million $ 2.03 million
Feb 21, 2023 $ 3.17
-4.23%
$ 15.83 million $ 2.08 million
Feb 20, 2023 $ 3.3
+17.36%
$ 16.49 million $ 2.65 million
Feb 19, 2023 $ 2.8
-6.61%
$ 14.02 million $ 1.56 million
Feb 18, 2023 $ 3.01
+1.62%
$ 15.06 million $ 1.47 million
Feb 17, 2023 $ 2.97
+0.64%
$ 14.85 million $ 15.61 million
Feb 16, 2023 $ 2.93
-11.36%
$ 14.67 million $ 2.25 million
Feb 15, 2023 $ 3.33
+5.85%
$ 16.63 million $ 2.16 million
Feb 14, 2023 $ 3.14
+2.54%
$ 15.69 million $ 2.18 million
Feb 13, 2023 $ 3.07
+1.18%
$ 15.34 million $ 1.69 million