Trias Token Historical Data

TRIAS Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 2.88
-0.24%
$ 14.4 million $ 332,424
May 22, 2023 $ 2.89
-2.13%
$ 14.45 million $ 492,236
May 21, 2023 $ 2.95
-3.74%
$ 14.73 million $ 662,651
May 20, 2023 $ 3.06
+5.07%
$ 15.32 million $ 965,584
May 19, 2023 $ 2.92
+9.98%
$ 14.58 million $ 730,988
May 18, 2023 $ 2.65
-2.98%
$ 13.26 million $ 592,907
May 17, 2023 $ 2.73
-1.26%
$ 13.66 million $ 632,307
May 16, 2023 $ 2.77
-1.59%
$ 13.84 million $ 646,923
May 15, 2023 $ 2.82
+3.66%
$ 14.08 million $ 671,052
May 14, 2023 $ 2.71
+1.51%
$ 13.54 million $ 510,950
May 13, 2023 $ 2.67
-1.12%
$ 13.34 million $ 547,299
May 12, 2023 $ 2.69
+4.09%
$ 13.47 million $ 900,601
May 11, 2023 $ 2.59
-5.54%
$ 12.95 million $ 1 million
May 10, 2023 $ 2.75
+3.85%
$ 13.74 million $ 888,489
May 9, 2023 $ 2.65
+0.43%
$ 13.23 million $ 638,155
May 8, 2023 $ 2.65
-3.55%
$ 13.24 million $ 1.15 million
May 7, 2023 $ 2.75
-4.29%
$ 13.73 million $ 634,691
May 6, 2023 $ 2.87
-2.79%
$ 14.34 million $ 748,614
May 5, 2023 $ 2.95
+1.08%
$ 14.73 million $ 1.16 million
May 4, 2023 $ 2.92
-4.38%
$ 14.58 million $ 1.18 million
May 3, 2023 $ 3.05
+2.14%
$ 15.26 million $ 1.24 million
May 2, 2023 $ 2.99
+2.85%
$ 14.94 million $ 1 million
May 1, 2023 $ 2.91
-5.81%
$ 14.54 million $ 1.19 million
Apr 30, 2023 $ 3.09
-4.57%
$ 15.45 million $ 789,287
Apr 29, 2023 $ 3.23
+1.81%
$ 16.16 million $ 801,054
Apr 28, 2023 $ 3.17
-0.27%
$ 15.85 million $ 601,577
Apr 27, 2023 $ 3.18
-0.15%
$ 15.89 million $ 936,540
Apr 26, 2023 $ 3.18
-3.29%
$ 15.92 million $ 1.96 million
Apr 25, 2023 $ 3.3
+2.89%
$ 16.48 million $ 1.2 million
Apr 24, 2023 $ 3.21
-2.04%
$ 16.03 million $ 781,213
Apr 23, 2023 $ 3.29
-1.52%
$ 16.46 million $ 1.23 million
Apr 22, 2023 $ 3.33
+16.36%
$ 16.67 million $ 2.03 million
Apr 21, 2023 $ 2.88
-7.62%
$ 14.42 million $ 1.54 million
Apr 20, 2023 $ 3.11
-8.75%
$ 15.57 million $ 1.45 million
Apr 19, 2023 $ 3.41
-5.60%
$ 17.05 million $ 1.46 million
Apr 18, 2023 $ 3.6
+0.12%
$ 18 million $ 1.21 million
Apr 17, 2023 $ 3.6
-4.14%
$ 17.99 million $ 1.53 million
Apr 16, 2023 $ 3.76
+1.21%
$ 18.79 million $ 1.28 million
Apr 15, 2023 $ 3.71
-5.17%
$ 18.54 million $ 1.64 million
Apr 14, 2023 $ 3.91
-1.26%
$ 19.53 million $ 1.91 million
Apr 13, 2023 $ 3.98
+8.65%
$ 19.88 million $ 1.99 million
Apr 12, 2023 $ 3.66
-2.65%
$ 18.29 million $ 1.78 million
Apr 11, 2023 $ 3.75
+14.11%
$ 18.76 million $ 2.52 million
Apr 10, 2023 $ 3.27
+0.08%
$ 16.35 million $ 863,813
Apr 9, 2023 $ 3.27
+1.27%
$ 16.37 million $ 1.07 million
Apr 8, 2023 $ 3.23
+2.19%
$ 16.15 million $ 744,436
Apr 7, 2023 $ 3.16
-1.71%
$ 15.82 million $ 725,836
Apr 6, 2023 $ 3.22
-0.79%
$ 16.11 million $ 1.43 million
Apr 5, 2023 $ 3.25
+3.07%
$ 16.23 million $ 2.5 million
Apr 4, 2023 $ 3.15
-0.40%
$ 15.75 million $ 1.34 million