Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $3.41
-5.60%
$17.05 million $1.46 million
Apr 18, 2023 $3.6
+0.12%
$18 million $1.21 million
Apr 17, 2023 $3.6
-4.14%
$17.99 million $1.53 million
Apr 16, 2023 $3.76
+1.21%
$18.79 million $1.28 million
Apr 15, 2023 $3.71
-5.17%
$18.54 million $1.64 million
Apr 14, 2023 $3.91
-1.26%
$19.53 million $1.91 million
Apr 13, 2023 $3.98
+8.65%
$19.88 million $1.99 million
Apr 12, 2023 $3.66
-2.65%
$18.29 million $1.78 million
Apr 11, 2023 $3.75
+14.11%
$18.76 million $2.52 million
Apr 10, 2023 $3.27
+0.08%
$16.35 million $863,813
Apr 9, 2023 $3.27
+1.27%
$16.37 million $1.07 million
Apr 8, 2023 $3.23
+2.19%
$16.15 million $744,436
Apr 7, 2023 $3.16
-1.71%
$15.82 million $725,836
Apr 6, 2023 $3.22
-0.79%
$16.11 million $1.43 million
Apr 5, 2023 $3.25
+3.07%
$16.23 million $2.5 million
Apr 4, 2023 $3.15
-0.40%
$15.75 million $1.34 million
Apr 3, 2023 $3.16
+1.61%
$15.79 million $1.6 million
Apr 2, 2023 $3.11
+6.08%
$15.55 million $1.58 million
Apr 1, 2023 $2.93
+1.53%
$14.65 million $1.71 million
Mar 31, 2023 $2.88
+14.30%
$14.42 million $1.78 million
Mar 30, 2023 $2.52
+0.01%
$12.6 million $1.12 million
Mar 29, 2023 $2.52
+8.82%
$12.58 million $1.35 million
Mar 28, 2023 $2.32
+10.66%
$11.58 million $749,651
Mar 27, 2023 $2.09
-9.02%
$10.47 million $825,085
Mar 26, 2023 $2.31
+6.65%
$11.53 million $765,658
Mar 25, 2023 $2.21
+0.19%
$11.05 million $1.01 million
Mar 24, 2023 $2.21
-8.14%
$11.07 million $875,489
Mar 23, 2023 $2.42
+4.06%
$12.08 million $1.44 million
Mar 22, 2023 $2.32
-5.40%
$11.62 million $1.67 million
Mar 21, 2023 $2.46
+0.40%
$12.3 million $1.19 million
Mar 20, 2023 $2.45
-3.72%
$12.26 million $1.1 million
Mar 19, 2023 $2.54
-1.28%
$12.71 million $1.3 million
Mar 18, 2023 $2.56
-5.21%
$12.82 million $1.6 million
Mar 17, 2023 $2.69
+11.40%
$13.47 million $1.94 million
Mar 16, 2023 $2.42
+2.43%
$12.11 million $1.12 million
Mar 15, 2023 $2.36
-7.56%
$11.8 million $1.52 million
Mar 14, 2023 $2.56
+5.15%
$12.78 million $1.71 million
Mar 13, 2023 $2.44
+6.15%
$12.19 million $1.65 million
Mar 12, 2023 $2.3
+6.14%
$11.51 million $957,766
Mar 11, 2023 $2.18
+4.17%
$10.9 million $713,900
Mar 10, 2023 $2.09
+0.19%
$10.43 million $1.12 million
Mar 9, 2023 $2.08
-5.51%
$10.41 million $1.32 million
Mar 8, 2023 $2.21
-5.58%
$11.04 million $631,376
Mar 7, 2023 $2.36
-1.58%
$11.79 million $843,633
Mar 6, 2023 $2.4
-0.54%
$11.98 million $678,637
Mar 5, 2023 $2.41
+2.31%
$12.05 million $530,425
Mar 4, 2023 $2.36
-3.81%
$11.79 million $1.12 million
Mar 3, 2023 $2.45
-4.84%
$12.23 million $712,373
Mar 2, 2023 $2.56
-4.81%
$12.81 million $916,761
Mar 1, 2023 $2.67
+0.61%
$13.34 million $933,679