Trias Token Historical Data

TRIAS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 1.68
-1.95%
$ 8.42 million $ 240,698
Dec 10, 2022 $ 1.72
-0.84%
$ 8.6 million $ 193,589
Dec 9, 2022 $ 1.73
-1.42%
$ 8.67 million $ 244,569
Dec 8, 2022 $ 1.76
+2.69%
$ 8.78 million $ 4.73 million
Dec 7, 2022 $ 1.71
-5.64%
$ 8.57 million $ 507,984
Dec 6, 2022 $ 1.81
+0.69%
$ 9.06 million $ 2.46 million
Dec 5, 2022 $ 1.8
-1.32%
$ 8.99 million $ 641,388
Dec 4, 2022 $ 1.82
+1.62%
$ 9.09 million $ 406,615
Dec 3, 2022 $ 1.78
-5.56%
$ 8.92 million $ 332,496
Dec 2, 2022 $ 1.91
+6.05%
$ 9.56 million $ 9.47 million
Dec 1, 2022 $ 1.77
-8.10%
$ 8.87 million $ 1.74 million
Nov 30, 2022 $ 1.93
+2.72%
$ 9.65 million $ 1.03 million
Nov 29, 2022 $ 1.87
+4.21%
$ 9.36 million $ 1.1 million
Nov 28, 2022 $ 1.8
+2.48%
$ 9.01 million $ 1.67 million
Nov 27, 2022 $ 1.75
-0.07%
$ 8.77 million $ 1.15 million
Nov 26, 2022 $ 1.77
+16.46%
$ 8.84 million $ 1.29 million
Nov 25, 2022 $ 1.52
+5.36%
$ 7.59 million $ 414,935
Nov 24, 2022 $ 1.44
-5.55%
$ 7.21 million $ 734,913
Nov 23, 2022 $ 1.52
+11.62%
$ 7.58 million $ 755,980
Nov 22, 2022 $ 1.36
+1.81%
$ 6.8 million $ 538,919
Nov 21, 2022 $ 1.34
-3.36%
$ 6.68 million $ 481,059
Nov 20, 2022 $ 1.39
-5.12%
$ 6.94 million $ 605,402
Nov 19, 2022 $ 1.46
+1.95%
$ 7.28 million $ 461,141
Nov 18, 2022 $ 1.42
+5.38%
$ 7.08 million $ 871,367
Nov 17, 2022 $ 1.34
-1.12%
$ 6.72 million $ 387,541
Nov 16, 2022 $ 1.35
-5.35%
$ 6.74 million $ 698,785
Nov 15, 2022 $ 1.43
+0.19%
$ 7.14 million $ 949,831
Nov 14, 2022 $ 1.42
+9.58%
$ 7.12 million $ 1.17 million
Nov 13, 2022 $ 1.3
+3.39%
$ 6.51 million $ 814,905
Nov 12, 2022 $ 1.26
-6.28%
$ 6.3 million $ 472,550
Nov 11, 2022 $ 1.34
-7.87%
$ 6.72 million $ 1.17 million
Nov 10, 2022 $ 1.47
+26.43%
$ 7.33 million $ 2.39 million
Nov 9, 2022 $ 1.16
-25.80%
$ 5.81 million $ 2.89 million
Nov 8, 2022 $ 1.57
-23.44%
$ 7.87 million $ 3.97 million
Nov 7, 2022 $ 2.06
+19.64%
$ 10.28 million $ 82,973
Nov 6, 2022 $ 1.73
-9.95%
$ 8.64 million $ 1.17 million
Nov 5, 2022 $ 1.92
+4.72%
$ 9.61 million $ 3.14 million
Nov 4, 2022 $ 1.86
+19.19%
$ 9.31 million $ 1.62 million
Nov 3, 2022 $ 1.56
+4.96%
$ 7.81 million $ 1.35 million
Nov 2, 2022 $ 1.49
+3.39%
$ 7.44 million $ 3.13 million
Nov 1, 2022 $ 1.46
+14.38%
$ 18.45 $ 2.98 million
Oct 31, 2022 $ 1.28
+13.34%
$ 18.45 $ 1.22 million
Oct 30, 2022 $ 1.13
-4.41%
$ 18.45 $ 436,821
Oct 29, 2022 $ 1.19
+3.86%
$ 18.45 $ 980,216
Oct 28, 2022 $ 1.15
+11.32%
$ 18.45 $ 662,503
Oct 27, 2022 $ 1.03
-4.32%
$ 18.45 $ 504,155
Oct 26, 2022 $ 1.08
+5.34%
$ 18.45 $ 571,755
Oct 25, 2022 $ 1.02
+7.30%
$ 5.12 million $ 1.95 million
Oct 24, 2022 $ 0.957
+11.55%
$ 18.45 $ 946,641
Oct 23, 2022 $ 0.845
+0.74%
$ 4.22 million $ 217,602