Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $1.36
+8.97%
$6.8 million $790,885
Jun 22, 2022 $1.25
-5.14%
$6.23 million $720,203
Jun 21, 2022 $1.32
-1.26%
$6.61 million $1.13 million
Jun 20, 2022 $1.34
+3.02%
$6.68 million $1.04 million
Jun 19, 2022 $1.29
+5.60%
$6.45 million $1.09 million
Jun 18, 2022 $1.22
-2.39%
$6.11 million $1.06 million
Jun 17, 2022 $1.24
-2.32%
$6.21 million $593,804
Jun 16, 2022 $1.27
-9.60%
$6.35 million $870,030
Jun 15, 2022 $1.4
+5.38%
$7 million $1.6 million
Jun 14, 2022 $1.33
+4.09%
$6.65 million $1.24 million
Jun 13, 2022 $1.26
-3.42%
$6.3 million $1.79 million
Jun 12, 2022 $1.32
-7.05%
$6.58 million $821,899
Jun 11, 2022 $1.42
-2.42%
$7.08 million $1.18 million
Jun 10, 2022 $1.45
-9.67%
$7.25 million $1.18 million
Jun 9, 2022 $1.61
-6.65%
$8.04 million $1.13 million
Jun 8, 2022 $1.72
-3.55%
$8.61 million $944,471
Jun 7, 2022 $1.79
-1.86%
$8.93 million $944,918
Jun 6, 2022 $1.82
-0.27%
$9.1 million $811,500
Jun 5, 2022 $1.83
-1.16%
$9.16 million $561,856
Jun 4, 2022 $1.85
+2.46%
$9.27 million $456,984
Jun 3, 2022 $1.81
-4.57%
$9.05 million $485,626
Jun 2, 2022 $1.89
+3.73%
$9.45 million $584,946
Jun 1, 2022 $1.82
-11.53%
$9.08 million $1.05 million
May 31, 2022 $2.05
-4.17%
$10.24 million $1.02 million
May 30, 2022 $2.14
+5.02%
$-- $1.32 million
Download