Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $1.66
+1.97%
$8.28 million $768,600
Aug 11, 2022 $1.63
-1.53%
$8.17 million $969,962
Aug 10, 2022 $1.65
+2.77%
$8.25 million $1.14 million
Aug 9, 2022 $1.61
-5.75%
$8.05 million $910,655
Aug 8, 2022 $1.71
+3.98%
$8.54 million $1.03 million
Aug 7, 2022 $1.64
-2.08%
$8.2 million $627,499
Aug 6, 2022 $1.68
+3.48%
$8.39 million $1.13 million
Aug 5, 2022 $1.62
+12.71%
$8.12 million $1.05 million
Aug 4, 2022 $1.44
+1.70%
$7.22 million $1.21 million
Aug 3, 2022 $1.42
+8.95%
$7.09 million $1.64 million
Aug 2, 2022 $1.3
-6.11%
$6.52 million $547,528
Aug 1, 2022 $1.39
+2.08%
$6.95 million $789,478
Jul 31, 2022 $1.36
+1.27%
$6.8 million $692,272
Jul 30, 2022 $1.34
+1.06%
$6.72 million $981,368
Jul 29, 2022 $1.34
-2.31%
$6.7 million $887,984
Jul 28, 2022 $1.37
+2.59%
$6.84 million $1.36 million
Jul 27, 2022 $1.33
+7.14%
$6.67 million $930,216
Jul 26, 2022 $1.24
+2.47%
$6.22 million $562,961
Jul 25, 2022 $1.21
-7.62%
$6.05 million $496,671
Jul 24, 2022 $1.31
+2.39%
$6.55 million $549,079
Jul 23, 2022 $1.28
-0.59%
$6.38 million $548,868
Jul 22, 2022 $1.3
-2.69%
$6.48 million $965,922
Jul 21, 2022 $1.33
+9.01%
$6.65 million $1.07 million
Jul 20, 2022 $1.23
-8.39%
$6.14 million $1.4 million
Jul 19, 2022 $1.33
+5.61%
$6.67 million $2.42 million
Jul 18, 2022 $1.26
+12.49%
$6.3 million $997,022
Jul 17, 2022 $1.13
-3.37%
$5.65 million $489,558
Jul 16, 2022 $1.17
+3.38%
$5.87 million $480,273
Jul 15, 2022 $1.13
-4.83%
$5.67 million $619,882
Jul 14, 2022 $1.19
+7.67%
$5.93 million $1.23 million
Jul 13, 2022 $1.09
+3.50%
$5.47 million $364,879
Jul 12, 2022 $1.06
-3.81%
$5.28 million $362,485
Jul 11, 2022 $1.1
-0.60%
$5.5 million $552,863
Jul 10, 2022 $1.11
-2.88%
$5.53 million $282,911
Jul 9, 2022 $1.14
+2.13%
$5.7 million $207,028
Jul 8, 2022 $1.12
-2.76%
$5.58 million $596,811
Jul 7, 2022 $1.15
-1.01%
$5.74 million $541,917
Jul 6, 2022 $1.17
+5.74%
$5.83 million $538,654
Jul 5, 2022 $1.1
-5.44%
$5.51 million $562,352
Jul 4, 2022 $1.17
+2.98%
$5.83 million $367,953
Jul 3, 2022 $1.13
-0.23%
$5.64 million $531,121
Jul 2, 2022 $1.13
-2.48%
$5.65 million $425,813
Jul 1, 2022 $1.17
-4.55%
$5.84 million $642,003
Jun 30, 2022 $1.22
-0.96%
$6.12 million $851,089
Jun 29, 2022 $1.22
-2.92%
$6.12 million $554,254
Jun 28, 2022 $1.26
-3.00%
$6.31 million $595,110
Jun 27, 2022 $1.3
-0.49%
$6.5 million $489,013
Jun 26, 2022 $1.31
-3.03%
$6.55 million $573,888
Jun 25, 2022 $1.35
-1.01%
$6.75 million $547,305
Jun 24, 2022 $1.37
+1.23%
$6.85 million $910,145