Aguri Historical Data

ANGURI
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₁₁314
+0.00%
$ 1,320 $ 2
Feb 28, 2025 $ 0.0305
+0.00%
$ -- $ 4
Jan 2, 2025 $ 0.0₉265
+1.80%
$ -- $ 2
Jan 1, 2025 $ 0.0₉26
+0.47%
$ 109,355 $ 2
Dec 28, 2024 $ 0.0₉263
+1.90%
$ 110,824 $ 23
Dec 27, 2024 $ 0.0₉258
-1.26%
$ 108,343 $ 214
Dec 26, 2024 $ 0.0₉261
-2.58%
$ 109,700 $ 6
Dec 12, 2024 $ 0.0₉299
-0.21%
$ -- $ 1,134
Dec 11, 2024 $ 0.0₉3
+3.36%
$ 126,241 $ 1,136
Dec 10, 2024 $ 0.0₉29
-4.10%
$ 121,891 $ 923
Dec 9, 2024 $ 0.0₉3
-3.89%
$ 126,381 $ 78
Dec 2, 2024 $ 0.0₉304
-0.90%
$ -- $ 300
Dec 1, 2024 $ 0.0₉309
+1.20%
$ 129,992 $ 580
Nov 30, 2024 $ 0.0₉301
+1.66%
$ -- $ 17
Nov 29, 2024 $ 0.0₉296
+0.30%
$ 124,657 $ 17
Nov 28, 2024 $ 0.0₉296
-1.45%
$ 124,710 $ 49
Nov 27, 2024 $ 0.0₉303
+9.33%
$ 126,955 $ 22
Nov 26, 2024 $ 0.0₉276
-1.22%
$ 116,207 $ 66
Nov 25, 2024 $ 0.0₉283
+2.32%
$ 119,262 $ 168
Nov 24, 2024 $ 0.0₉278
-2.38%
$ 116,235 $ 82
Nov 23, 2024 $ 0.0₉282
+0.70%
$ 118,717 $ 682
Nov 22, 2024 $ 0.0₉279
-5.55%
$ 117,266 $ 20
Nov 21, 2024 $ 0.0₉287
+7.18%
$ 120,762 $ 1,760
Nov 20, 2024 $ 0.0₉268
-1.43%
$ 112,501 $ 178
Nov 19, 2024 $ 0.0₉272
-5.26%
$ 114,394 $ 1,681
Nov 18, 2024 $ 0.0₉284
+3.66%
$ 119,636 $ 58
Nov 17, 2024 $ 0.0₉275
-1.85%
$ 115,789 $ 63
Nov 16, 2024 $ 0.0₉279
+1.40%
$ 117,356 $ 82
Nov 15, 2024 $ 0.0₉277
+0.57%
$ 116,321 $ 28
Nov 14, 2024 $ 0.0₉275
-4.08%
$ 115,502 $ 549
Nov 13, 2024 $ 0.0₉3
+1.81%
$ -- $ 151
Nov 12, 2024 $ 0.0₉295
-5.81%
$ 123,962 $ 148
Nov 11, 2024 $ 0.0₉313
+2.88%
$ 131,517 $ 2,062
Nov 10, 2024 $ 0.0₉304
+4.03%
$ 127,851 $ 1,202
Nov 9, 2024 $ 0.0₉293
+6.39%
$ 123,193 $ 364
Nov 8, 2024 $ 0.0₉275
+0.34%
$ 115,604 $ 126
Nov 7, 2024 $ 0.0₉273
+7.50%
$ 114,717 $ 865
Nov 6, 2024 $ 0.0₉254
+9.43%
$ 106,664 $ 87
Nov 5, 2024 $ 0.0₉232
-4.41%
$ 97,450 $ 1,907
Nov 4, 2024 $ 0.0₉24
+0.44%
$ -- $ 387
Nov 3, 2024 $ 0.0₉239
-1.73%
$ 100,736 $ 388
Nov 2, 2024 $ 0.0₉244
-1.39%
$ 102,489 $ 346
Nov 1, 2024 $ 0.0₉247
-0.25%
$ 103,977 $ 33
Oct 31, 2024 $ 0.0₉248
-5.39%
$ 104,276 $ 49
Oct 30, 2024 $ 0.0₉262
+0.63%
$ 110,220 $ 38
Oct 29, 2024 $ 0.0₉26
+2.71%
$ 109,518 $ 51
Oct 28, 2024 $ 0.0₉253
+4.51%
$ 106,596 $ 838
Oct 27, 2024 $ 0.0₉242
+0.75%
$ 102,005 $ 16
Oct 26, 2024 $ 0.0₉243
+2.17%
$ 102,082 $ 414
Oct 25, 2024 $ 0.0₉236
-4.65%
$ 99,187 $ 214
Download