Aguri Historical Data

ANGURI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₁₁314
+0.00%
$ -- $ 2
Feb 2025 $ 0.0305
+0.00%
$ -- $ 4
Jan 2025 $ 0.0₉265
+2.31%
$ -- $ 3
Dec 2024 $ 0.0₉263
-13.73%
$ -- $ 4,394
Nov 2024 $ 0.0₉296
+19.53%
$ -- $ 13,571
Oct 2024 $ 0.0₉262
+5.44%
$ 104,276 $ 57,369
Sep 2024 $ 0.0₉248
-15.64%
$ 104,282 $ 1.03 million
Aug 2024 $ 0.0₉313
-75.68%
$ -- $ 948,110
Download