Aguri Historical Data

ANGURI
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₁₁314
+0.00%
$ -- $ 2
Feb 24 $ 0.0305
+0.00%
$ -- $ 4
Dec 30 $ 0.0₉265
+2.31%
$ -- $ 3
Dec 23 $ 0.0₉263
-1.58%
$ -- $ 243
Dec 9 $ 0.0₉299
-4.23%
$ -- $ 3,270
Dec 2 $ 0.0₉304
-0.90%
$ -- $ 300
Nov 25 $ 0.0₉309
+11.52%
$ 129,992 $ 919
Nov 18 $ 0.0₉282
+2.87%
$ 116,235 $ 4,380
Nov 11 $ 0.0₉279
-8.20%
$ 115,789 $ 3,020
Nov 4 $ 0.0₉293
+22.38%
$ 127,851 $ 3,737
Oct 28 $ 0.0₉239
-1.23%
$ 100,736 $ 1,742
Oct 21 $ 0.0₉243
-10.67%
$ 102,005 $ 1,188
Oct 14 $ 0.0₉269
+7.53%
$ 113,349 $ 27,620
Oct 7 $ 0.0₉251
+15.14%
$ 106,327 $ 16,902
Sep 30 $ 0.0₉215
-25.25%
$ 89,539 $ 18,397
Sep 23 $ 0.0₉317
+13.80%
$ 120,963 $ 101,848
Sep 16 $ 0.0₉294
+45.29%
$ 117,251 $ 807,541
Sep 9 $ 0.0₉227
+0.19%
$ 85,105 $ 2,829
Sep 2 $ 0.0₉245
-16.78%
$ -- $ 91,317
Aug 26 $ 0.0₉313
-18.06%
$ -- $ 100,913
Aug 19 $ 0.0₉421
-67.30%
$ 160,567 $ 838,004
Download