Aguri Historical Data

ANGURI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₉247
+0.37%
$ 104,037 $ 136
Oct 23, 2024 $ 0.0₉246
-3.96%
$ 103,681 $ 98
Oct 22, 2024 $ 0.0₉257
-2.20%
$ 107,912 $ 147
Oct 21, 2024 $ 0.0₉264
-2.73%
$ 111,154 $ 178
Oct 20, 2024 $ 0.0₉269
+0.29%
$ 113,349 $ 498
Oct 19, 2024 $ 0.0₉269
+9.67%
$ 113,057 $ 19,588
Oct 18, 2024 $ 0.0₉245
-6.75%
$ 103,105 $ 6,742
Oct 17, 2024 $ 0.0₉263
-0.40%
$ 110,534 $ 197
Oct 16, 2024 $ 0.0₉264
-1.69%
$ 110,921 $ 276
Oct 15, 2024 $ 0.0₉266
-1.30%
$ 111,702 $ 287
Oct 14, 2024 $ 0.0₉269
+7.35%
$ 113,161 $ 33
Oct 13, 2024 $ 0.0₉253
+1.43%
$ 106,327 $ 582
Oct 12, 2024 $ 0.0₉251
-2.11%
$ 105,726 $ 882
Oct 11, 2024 $ 0.0₉253
+1.03%
$ 106,530 $ 1,018
Oct 10, 2024 $ 0.0₉251
-1.27%
$ 105,409 $ 591
Oct 9, 2024 $ 0.0₉254
-1.17%
$ 106,798 $ 823
Oct 8, 2024 $ 0.0₉263
+7.03%
$ 110,680 $ 3,802
Oct 7, 2024 $ 0.0₉248
+13.64%
$ 104,346 $ 9,785
Oct 6, 2024 $ 0.0₉213
-1.05%
$ 89,539 $ 2,126
Oct 5, 2024 $ 0.0₉215
-0.78%
$ 90,477 $ 965
Oct 4, 2024 $ 0.0₉217
+3.72%
$ 91,233 $ 588
Oct 3, 2024 $ 0.0₉21
-1.25%
$ 88,533 $ 480
Oct 2, 2024 $ 0.0₉213
-6.03%
$ 89,747 $ 3,034
Oct 1, 2024 $ 0.0₉227
-8.62%
$ 95,526 $ 2,939
Sep 30, 2024 $ 0.0₉248
-13.84%
$ 104,282 $ 10,390
Sep 29, 2024 $ 0.0₉288
-4.14%
$ 120,963 $ 7,334
Sep 26, 2024 $ 0.0₉317
+2.96%
$ -- $ 10,354
Sep 25, 2024 $ 0.0₉308
-16.79%
$ 129,405 $ 42,978
Sep 24, 2024 $ 0.0₉37
+30.35%
$ 155,544 $ 38,508
Sep 23, 2024 $ 0.0₉284
+1.84%
$ 119,355 $ 10,009
Sep 22, 2024 $ 0.0₉279
-5.25%
$ 117,251 $ 2,244
Sep 21, 2024 $ 0.0₉294
-0.08%
$ 123,659 $ 2,952
Sep 20, 2024 $ 0.0₉294
-6.63%
$ 123,630 $ 2,959
Sep 19, 2024 $ 0.0₉298
-3.44%
$ -- $ 70,743
Sep 18, 2024 $ 0.0₉308
-22.04%
$ 129,652 $ 188,011
Sep 17, 2024 $ 0.0₉395
+21.41%
$ 166,196 $ 267,006
Sep 16, 2024 $ 0.0₉326
+60.98%
$ 137,011 $ 275,870
Sep 15, 2024 $ 0.0₉202
-10.89%
$ 85,105 $ 4,336
Sep 14, 2024 $ 0.0₉227
+0.19%
$ 95,530 $ 2,829
Sep 8, 2024 $ 0.0₉246
+0.48%
$ -- $ 4,745
Sep 7, 2024 $ 0.0₉245
+4.16%
$ 102,871 $ 6,308
Sep 6, 2024 $ 0.0₉235
-9.84%
$ 98,750 $ 20,576
Sep 5, 2024 $ 0.0₉28
-3.49%
$ 117,684 $ 3,541
Sep 4, 2024 $ 0.0₉287
-6.29%
$ 120,859 $ 3,720
Sep 3, 2024 $ 0.0₉308
-8.08%
$ 129,502 $ 9,546
Sep 2, 2024 $ 0.0₉335
+13.94%
$ 140,843 $ 47,626
Aug 29, 2024 $ 0.0₉313
+0.54%
$ -- $ 22,736
Aug 28, 2024 $ 0.0₉311
+10.81%
$ 131,038 $ 41,095
Aug 27, 2024 $ 0.0₉281
-1.85%
$ 118,330 $ 18,821
Aug 26, 2024 $ 0.0₉287
-24.92%
$ 120,596 $ 18,261