Aguri Historical Data

ANGURI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₉382
-9.39%
$ 160,567 $ 9,193
Aug 24, 2024 $ 0.0₉421
-19.07%
$ 176,960 $ 20,873
Aug 23, 2024 $ 0.0₉52
+22.85%
$ 218,726 $ 35,202
Aug 22, 2024 $ 0.0₉423
+34.16%
$ 178,077 $ 29,601
Aug 21, 2024 $ 0.0₉315
-20.13%
$ 132,652 $ 94,669
Aug 20, 2024 $ 0.0₉395
-32.81%
$ 166,213 $ 84,434
Aug 19, 2024 $ 0.0₉588
-54.32%
$ 247,260 $ 573,224
Download