IINJAZ Historical Data

IJZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.01
-0.32%
$ 2.7 million $ 11,030
Jun 16, 2024 $ 0.00993
+0.35%
$ 2.68 million $ 10,016
Jun 15, 2024 $ 0.00989
+0.00%
$ 2.67 million $ 10,617
Jun 14, 2024 $ 0.00989
+0.08%
$ 2.67 million $ 10,588
Jun 13, 2024 $ 0.00989
-1.36%
$ 2.67 million $ 11,756
Jun 12, 2024 $ 0.01
+0.01%
$ 2.71 million $ 9,098
Jun 11, 2024 $ 0.01
+0.06%
$ 2.71 million $ 10,162
Jun 10, 2024 $ 0.01
-0.14%
$ 2.7 million $ 10,524
Jun 9, 2024 $ 0.01
+0.09%
$ 2.71 million $ 11,118
Jun 8, 2024 $ 0.01
+0.52%
$ 2.71 million $ 12,074
Jun 7, 2024 $ 0.00997
+0.23%
$ 2.69 million $ 13,182
Jun 6, 2024 $ 0.00995
+0.55%
$ 2.69 million $ 8,833
Jun 5, 2024 $ 0.0099
-0.65%
$ 2.67 million $ 3,847
Jun 4, 2024 $ 0.00996
-0.55%
$ 2.69 million $ 5,654
Jun 3, 2024 $ 0.01
+0.01%
$ 2.7 million $ 7,754
Jun 2, 2024 $ 0.01
+0.03%
$ 2.7 million $ 6,108
Jun 1, 2024 $ 0.01
-0.27%
$ 2.7 million $ 7,159
May 31, 2024 $ 0.01
-0.03%
$ 2.71 million $ 4,800
May 30, 2024 $ 0.01
+0.22%
$ 2.71 million $ 3,448
May 29, 2024 $ 0.01
-0.10%
$ 2.7 million $ 9,104
May 28, 2024 $ 0.01
-0.03%
$ 2.71 million $ 8,078
May 27, 2024 $ 0.01
-0.03%
$ 2.71 million $ 11,527
May 26, 2024 $ 0.01
-0.03%
$ 2.71 million $ 11,246
May 25, 2024 $ 0.01
+0.14%
$ 2.71 million $ 9,533
May 24, 2024 $ 0.01
+0.08%
$ 2.71 million $ 4,688
May 23, 2024 $ 0.01
-0.23%
$ 2.7 million $ 15,822
May 22, 2024 $ 0.01
-0.07%
$ 2.71 million $ 25,603
May 21, 2024 $ 0.01
+0.02%
$ 2.71 million $ 26,310
May 20, 2024 $ 0.01
+0.25%
$ 2.71 million $ 26,677
May 19, 2024 $ 0.01
-0.03%
$ 2.7 million $ 14,564
May 18, 2024 $ 0.01
-0.06%
$ 2.71 million $ 11,680
May 17, 2024 $ 0.01
+0.03%
$ 2.71 million $ 20,877
May 16, 2024 $ 0.01
-0.09%
$ 2.71 million $ 27,655
May 15, 2024 $ 0.01
+0.13%
$ 2.71 million $ 10,946
May 14, 2024 $ 0.01
+0.11%
$ 2.71 million $ 23,876
May 13, 2024 $ 0.01
+0.07%
$ 2.71 million $ 17,316
May 12, 2024 $ 0.01
-0.27%
$ 2.7 million $ 23,799
May 11, 2024 $ 0.01
+0.12%
$ 2.71 million $ 33,772
May 10, 2024 $ 0.01
-0.03%
$ 2.71 million $ 25,721
May 9, 2024 $ 0.01
-0.09%
$ 2.71 million $ 7,193
May 8, 2024 $ 0.01
+0.01%
$ 2.71 million $ 23,869
May 7, 2024 $ 0.01
+0.22%
$ 2.71 million $ 31,038
May 6, 2024 $ 0.01
-0.11%
$ 2.7 million $ 34,207
May 5, 2024 $ 0.01
-0.02%
$ 2.71 million $ 28,110
May 4, 2024 $ 0.01
+0.10%
$ 2.71 million $ 26,148
May 3, 2024 $ 0.01
-0.12%
$ 2.7 million $ 36,246
May 2, 2024 $ 0.01
+0.10%
$ 2.71 million $ 36,850
May 1, 2024 $ 0.01
-0.12%
$ 2.7 million $ 36,276
Apr 30, 2024 $ 0.01
+0.04%
$ 2.71 million $ 37,387
Apr 29, 2024 $ 0.01
+0.09%
$ 2.71 million $ 37,111