IINJAZ Historical Data

IJZ
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₉1
+0.00%
$ -- $ 32,356
Sep 9, 2025 $ 0.0₈18
+20.00%
$ -- $ 1,763
Sep 8, 2025 $ 0.0₈14
+7.69%
$ -- $ 1,738
Sep 7, 2025 $ 0.0₈11
+0.00%
$ -- $ 991
Sep 6, 2025 $ 0.0₈11
+0.00%
$ -- $ 489
Sep 5, 2025 $ 0.0₈11
-8.33%
$ -- $ 930
Sep 4, 2025 $ 0.0₈12
-88.00%
$ -- $ 9,933
Sep 3, 2025 $ 0.0₇5
+0.00%
$ -- $ 17,508
Sep 2, 2025 $ 0.0₇5
+0.00%
$ 13 $ 7,730
Sep 1, 2025 $ 0.0₇5
+0.00%
$ 13 $ 4,852
Aug 31, 2025 $ 0.0₇6
-33.33%
$ 13 $ 3,722
Aug 30, 2025 $ 0.0₇9
+0.00%
$ 24 $ 3,501
Aug 29, 2025 $ 0.0₇9
+0.00%
$ 24 $ 3,478
Aug 28, 2025 $ 0.0₇9
+0.00%
$ 24 $ 3,477
Aug 27, 2025 $ 0.0₇9
+0.00%
$ 24 $ 3,483
Aug 26, 2025 $ 0.0₇9
+0.00%
$ 24 $ 2,382
Aug 25, 2025 $ 0.0₇8
-11.11%
$ 24 $ 3,232
Aug 24, 2025 $ 0.0₇9
+0.00%
$ 24 $ 158
Aug 23, 2025 $ 0.0₇9
+0.00%
$ 24 $ 36
Aug 22, 2025 $ 0.0₇9
+0.00%
$ 24 $ 5
Aug 21, 2025 $ 0.0₇9
+12.50%
$ 24 $ 366
Aug 20, 2025 $ 0.0₇8
-20.00%
$ 22 $ 2,683
Aug 19, 2025 $ 0.0₆11
-8.33%
$ 27 $ 2,047
Aug 18, 2025 $ 0.0₆12
+0.00%
$ 32 $ 1,146
Aug 17, 2025 $ 0.0₆12
-7.69%
$ 32 $ 2,200
Aug 16, 2025 $ 0.0₆13
+0.00%
$ 35 $ 3,640
Aug 15, 2025 $ 0.0₆13
-7.14%
$ 35 $ 982
Aug 14, 2025 $ 0.0₆13
+0.00%
$ 35 $ 114
Aug 13, 2025 $ 0.0₆13
+0.00%
$ 35 $ 1,819
Aug 12, 2025 $ 0.0₆13
+0.00%
$ 35 $ 2,016
Aug 11, 2025 $ 0.0₆13
+0.00%
$ 35 $ 3,208
Aug 10, 2025 $ 0.0₆14
+16.67%
$ 38 $ 2,240
Aug 9, 2025 $ 0.0₆12
+0.00%
$ 32 $ 1,969
Aug 8, 2025 $ 0.0₆11
-21.43%
$ 30 $ 1,777
Aug 7, 2025 $ 0.0₆14
+7.69%
$ 38 $ 2,089
Aug 6, 2025 $ 0.0₆21
-19.23%
$ 57 $ 7,392
Aug 5, 2025 $ 0.0₆47
+0.00%
$ 127 $ 1,465
Aug 4, 2025 $ 0.0₆47
+0.00%
$ 127 $ 52
Aug 3, 2025 $ 0.0₆47
+2.17%
$ 127 $ 5
Aug 2, 2025 $ 0.0₆46
+2.22%
$ 124 $ 38
Aug 1, 2025 $ 0.0₆45
-19.64%
$ 121 $ 3,547
Jul 31, 2025 $ 0.0₆56
-3.45%
$ 151 $ 3,288
Jul 30, 2025 $ 0.0₆6
-50.41%
$ 162 $ 2,561
Jul 29, 2025 $ 0.0₅121
-53.82%
$ 327 $ 8,185
Jul 28, 2025 $ 0.0₅262
+0.00%
$ 707 $ 4,762
Jul 27, 2025 $ 0.0₅262
-0.76%
$ 707 $ 2,565
Jul 26, 2025 $ 0.0₅262
-13.25%
$ 707 $ 4,757
Jul 25, 2025 $ 0.0₅303
-2.88%
$ 818 $ 67
Jul 24, 2025 $ 0.0₅312
-0.32%
$ 842 $ 134
Jul 23, 2025 $ 0.0₅313
-4.86%
$ 845 $ 2,457
Download