IINJAZ Historical Data

IJZ
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₉1
+0.00%
$-- $32,356
Sep 9, 2025 $0.0₈18
+20.00%
$-- $1,763
Sep 8, 2025 $0.0₈14
+7.69%
$-- $1,738
Sep 7, 2025 $0.0₈11
+0.00%
$-- $991
Sep 6, 2025 $0.0₈11
+0.00%
$-- $489
Sep 5, 2025 $0.0₈11
-8.33%
$-- $930
Sep 4, 2025 $0.0₈12
-88.00%
$-- $9,933
Sep 3, 2025 $0.0₇5
+0.00%
$-- $17,508
Sep 2, 2025 $0.0₇5
+0.00%
$13 $7,730
Sep 1, 2025 $0.0₇5
+0.00%
$13 $4,852
Aug 31, 2025 $0.0₇6
-33.33%
$13 $3,722
Aug 30, 2025 $0.0₇9
+0.00%
$24 $3,501
Aug 29, 2025 $0.0₇9
+0.00%
$24 $3,478
Aug 28, 2025 $0.0₇9
+0.00%
$24 $3,477
Aug 27, 2025 $0.0₇9
+0.00%
$24 $3,483
Aug 26, 2025 $0.0₇9
+0.00%
$24 $2,382
Aug 25, 2025 $0.0₇8
-11.11%
$24 $3,232
Aug 24, 2025 $0.0₇9
+0.00%
$24 $158
Aug 23, 2025 $0.0₇9
+0.00%
$24 $36
Aug 22, 2025 $0.0₇9
+0.00%
$24 $5
Aug 21, 2025 $0.0₇9
+12.50%
$24 $366
Aug 20, 2025 $0.0₇8
-20.00%
$22 $2,683
Aug 19, 2025 $0.0₆11
-8.33%
$27 $2,047
Aug 18, 2025 $0.0₆12
+0.00%
$32 $1,146
Aug 17, 2025 $0.0₆12
-7.69%
$32 $2,200
Aug 16, 2025 $0.0₆13
+0.00%
$35 $3,640
Aug 15, 2025 $0.0₆13
-7.14%
$35 $982
Aug 14, 2025 $0.0₆13
+0.00%
$35 $114
Aug 13, 2025 $0.0₆13
+0.00%
$35 $1,819
Aug 12, 2025 $0.0₆13
+0.00%
$35 $2,016
Aug 11, 2025 $0.0₆13
+0.00%
$35 $3,208
Aug 10, 2025 $0.0₆14
+16.67%
$38 $2,240
Aug 9, 2025 $0.0₆12
+0.00%
$32 $1,969
Aug 8, 2025 $0.0₆11
-21.43%
$30 $1,777
Aug 7, 2025 $0.0₆14
+7.69%
$38 $2,089
Aug 6, 2025 $0.0₆21
-19.23%
$57 $7,392
Aug 5, 2025 $0.0₆47
+0.00%
$127 $1,465
Aug 4, 2025 $0.0₆47
+0.00%
$127 $52
Aug 3, 2025 $0.0₆47
+2.17%
$127 $5
Aug 2, 2025 $0.0₆46
+2.22%
$124 $38
Aug 1, 2025 $0.0₆45
-19.64%
$121 $3,547
Jul 31, 2025 $0.0₆56
-3.45%
$151 $3,288
Jul 30, 2025 $0.0₆6
-50.41%
$162 $2,561
Jul 29, 2025 $0.0₅121
-53.82%
$327 $8,185
Jul 28, 2025 $0.0₅262
+0.00%
$707 $4,762
Jul 27, 2025 $0.0₅262
-0.76%
$707 $2,565
Jul 26, 2025 $0.0₅262
-13.25%
$707 $4,757
Jul 25, 2025 $0.0₅303
-2.88%
$818 $67
Jul 24, 2025 $0.0₅312
-0.32%
$842 $134
Jul 23, 2025 $0.0₅313
-4.86%
$845 $2,457
Download