IINJAZ Historical Data

IJZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.01
-0.19%
$ 2.7 million $ 34,632
Apr 27, 2024 $ 0.01
-0.07%
$ 2.71 million $ 37,448
Apr 26, 2024 $ 0.01
+0.11%
$ 2.71 million $ 42,081
Apr 25, 2024 $ 0.01
-0.11%
$ 2.71 million $ 29,022
Apr 24, 2024 $ 0.01
-0.06%
$ 2.71 million $ 15,745
Apr 23, 2024 $ 0.01
+0.02%
$ 2.71 million $ 14,303
Apr 22, 2024 $ 0.01
+0.08%
$ 2.71 million $ 28,462
Apr 21, 2024 $ 0.01
-0.01%
$ 2.71 million $ 34,549
Apr 20, 2024 $ 0.01
-0.05%
$ 2.71 million $ 12,497
Apr 19, 2024 $ 0.01
+0.04%
$ 2.71 million $ 27,909
Apr 18, 2024 $ 0.01
+0.20%
$ 2.71 million $ 31,139
Apr 17, 2024 $ 0.01
-0.21%
$ 2.71 million $ 13,891
Apr 16, 2024 $ 0.01
+0.04%
$ 2.71 million $ 11,689
Apr 15, 2024 $ 0.01
+0.21%
$ 2.71 million $ 15,638
Apr 14, 2024 $ 0.01
-0.06%
$ 2.7 million $ 26,276
Apr 13, 2024 $ 0.01
-0.19%
$ 2.71 million $ 18,313
Apr 12, 2024 $ 0.01
+0.21%
$ 2.71 million $ 27,640
Apr 11, 2024 $ 0.01
-0.06%
$ 2.71 million $ 30,757
Apr 10, 2024 $ 0.01
-0.09%
$ 2.71 million $ 31,266
Apr 9, 2024 $ 0.01
+0.03%
$ 2.71 million $ 36,023
Apr 8, 2024 $ 0.01
-0.02%
$ 2.71 million $ 33,285
Apr 7, 2024 $ 0.01
+0.13%
$ 2.71 million $ 10,876
Apr 6, 2024 $ 0.01
-0.08%
$ 2.71 million $ 23,268
Apr 5, 2024 $ 0.01
+0.00%
$ 2.71 million $ 28,709
Apr 4, 2024 $ 0.01
+0.08%
$ 2.71 million $ 33,962
Apr 3, 2024 $ 0.01
+0.05%
$ 2.71 million $ 18,222
Apr 2, 2024 $ 0.01
+0.02%
$ 2.71 million $ 35,785
Apr 1, 2024 $ 0.01
+0.07%
$ 2.71 million $ 25,559
Mar 31, 2024 $ 0.01
-0.05%
$ 2.71 million $ 31,490
Mar 30, 2024 $ 0.01
+0.09%
$ 2.71 million $ 29,646
Mar 29, 2024 $ 0.01
-0.01%
$ 2.7 million $ 36,372
Mar 28, 2024 $ 0.01
-0.23%
$ 2.7 million $ 38,238
Mar 27, 2024 $ 0.01
+0.31%
$ 2.71 million $ 24,162
Mar 26, 2024 $ 0.01
-0.26%
$ 2.7 million $ 34,013
Mar 25, 2024 $ 0.01
+0.13%
$ 2.71 million $ 38,110
Mar 24, 2024 $ 0.01
+0.12%
$ 2.71 million $ 38,730
Mar 23, 2024 $ 0.01
-0.21%
$ 2.7 million $ 38,109
Mar 22, 2024 $ 0.01
+0.09%
$ 2.71 million $ 16,906
Mar 21, 2024 $ 0.01
-0.14%
$ 2.71 million $ 10,702
Mar 20, 2024 $ 0.01
+58.57%
$ 2.71 million $ 9,743
Mar 19, 2024 $ 0.00633
-0.91%
$ 1.71 million $ 3,926
Mar 18, 2024 $ 0.00638
-36.26%
$ 1.72 million $ 3,408
Mar 17, 2024 $ 0.01
+66.73%
$ 2.7 million $ 3
Mar 16, 2024 $ 0.006
-40.02%
$ 1.62 million $ 69
Mar 15, 2024 $ 0.01
-0.24%
$ 2.7 million $ 508
Mar 14, 2024 $ 0.01
+0.07%
$ 2.71 million $ 1,465
Mar 13, 2024 $ 0.01
+0.06%
$ 2.71 million $ 1,027
Mar 12, 2024 $ 0.01
+0.02%
$ 2.71 million $ 2,730
Mar 11, 2024 $ 0.01
-0.03%
$ 2.7 million $ 1,200
Mar 10, 2024 $ 0.01
+0.10%
$ 2.71 million $ 1,794