Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.01
-0.19%
$2.7 million $34,632
Apr 27, 2024 $0.01
-0.07%
$2.71 million $37,448
Apr 26, 2024 $0.01
+0.11%
$2.71 million $42,081
Apr 25, 2024 $0.01
-0.11%
$2.71 million $29,022
Apr 24, 2024 $0.01
-0.06%
$2.71 million $15,745
Apr 23, 2024 $0.01
+0.02%
$2.71 million $14,303
Apr 22, 2024 $0.01
+0.08%
$2.71 million $28,462
Apr 21, 2024 $0.01
-0.01%
$2.71 million $34,549
Apr 20, 2024 $0.01
-0.05%
$2.71 million $12,497
Apr 19, 2024 $0.01
+0.04%
$2.71 million $27,909
Apr 18, 2024 $0.01
+0.20%
$2.71 million $31,139
Apr 17, 2024 $0.01
-0.21%
$2.71 million $13,891
Apr 16, 2024 $0.01
+0.04%
$2.71 million $11,689
Apr 15, 2024 $0.01
+0.21%
$2.71 million $15,638
Apr 14, 2024 $0.01
-0.06%
$2.7 million $26,276
Apr 13, 2024 $0.01
-0.19%
$2.71 million $18,313
Apr 12, 2024 $0.01
+0.21%
$2.71 million $27,640
Apr 11, 2024 $0.01
-0.06%
$2.71 million $30,757
Apr 10, 2024 $0.01
-0.09%
$2.71 million $31,266
Apr 9, 2024 $0.01
+0.03%
$2.71 million $36,023
Apr 8, 2024 $0.01
-0.02%
$2.71 million $33,285
Apr 7, 2024 $0.01
+0.13%
$2.71 million $10,876
Apr 6, 2024 $0.01
-0.08%
$2.71 million $23,268
Apr 5, 2024 $0.01
+0.00%
$2.71 million $28,709
Apr 4, 2024 $0.01
+0.08%
$2.71 million $33,962
Apr 3, 2024 $0.01
+0.05%
$2.71 million $18,222
Apr 2, 2024 $0.01
+0.02%
$2.71 million $35,785
Apr 1, 2024 $0.01
+0.07%
$2.71 million $25,559
Mar 31, 2024 $0.01
-0.05%
$2.71 million $31,490
Mar 30, 2024 $0.01
+0.09%
$2.71 million $29,646
Mar 29, 2024 $0.01
-0.01%
$2.7 million $36,372
Mar 28, 2024 $0.01
-0.23%
$2.7 million $38,238
Mar 27, 2024 $0.01
+0.31%
$2.71 million $24,162
Mar 26, 2024 $0.01
-0.26%
$2.7 million $34,013
Mar 25, 2024 $0.01
+0.13%
$2.71 million $38,110
Mar 24, 2024 $0.01
+0.12%
$2.71 million $38,730
Mar 23, 2024 $0.01
-0.21%
$2.7 million $38,109
Mar 22, 2024 $0.01
+0.09%
$2.71 million $16,906
Mar 21, 2024 $0.01
-0.14%
$2.71 million $10,702
Mar 20, 2024 $0.01
+58.57%
$2.71 million $9,743
Mar 19, 2024 $0.00633
-0.91%
$1.71 million $3,926
Mar 18, 2024 $0.00638
-36.26%
$1.72 million $3,408
Mar 17, 2024 $0.01
+66.73%
$2.7 million $3
Mar 16, 2024 $0.006
-40.02%
$1.62 million $69
Mar 15, 2024 $0.01
-0.24%
$2.7 million $508
Mar 14, 2024 $0.01
+0.07%
$2.71 million $1,465
Mar 13, 2024 $0.01
+0.06%
$2.71 million $1,027
Mar 12, 2024 $0.01
+0.02%
$2.71 million $2,730
Mar 11, 2024 $0.01
-0.03%
$2.7 million $1,200
Mar 10, 2024 $0.01
+0.10%
$2.71 million $1,794