Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.01
-0.29%
$2.7 million $2,630
Mar 8, 2024 $0.01
+0.24%
$2.71 million $5,300
Mar 7, 2024 $0.01
+0.07%
$2.7 million $988
Mar 6, 2024 $0.01
-0.07%
$2.7 million $1,129
Mar 5, 2024 $0.01
+4.23%
$2.71 million $1,337
Mar 4, 2024 $0.00961
-4.26%
$2.6 million $3,325
Mar 3, 2024 $0.01
+0.15%
$2.71 million $3,177
Mar 2, 2024 $0.01
-0.02%
$2.71 million $3,003
Mar 1, 2024 $0.01
+0.08%
$2.71 million $1,673
Feb 29, 2024 $0.01
+1.04%
$2.71 million $3,294
Feb 28, 2024 $0.00992
-1.08%
$2.68 million $2,997
Feb 27, 2024 $0.01
+2.80%
$2.71 million $3,102
Feb 26, 2024 $0.00975
-2.66%
$2.63 million $3,116
Feb 25, 2024 $0.01
+0.03%
$2.71 million $3,126
Feb 24, 2024 $0.01
-0.24%
$2.7 million $8,296
Feb 23, 2024 $0.01
+0.06%
$2.71 million $4,569
Feb 22, 2024 $0.01
+0.08%
$2.71 million $2,897
Feb 21, 2024 $0.01
+0.01%
$2.71 million $2,786
Feb 20, 2024 $0.01
-0.21%
$2.71 million $2,944
Feb 19, 2024 $0.01
+0.31%
$2.71 million $2,931
Feb 18, 2024 $0.01
-0.11%
$2.7 million $2,846
Feb 17, 2024 $0.01
+0.02%
$2.71 million $2,772
Feb 16, 2024 $0.01
-0.06%
$2.71 million $2,408
Feb 15, 2024 $0.01
+0.16%
$2.71 million $2,192
Feb 14, 2024 $0.01
+0.01%
$2.7 million $662
Feb 13, 2024 $0.01
-0.07%
$2.7 million $1,159
Feb 12, 2024 $0.01
+4.18%
$2.7 million $3,395
Feb 11, 2024 $0.00962
-4.14%
$2.6 million $2,459
Feb 10, 2024 $0.01
+0.09%
$2.71 million $2,478
Feb 9, 2024 $0.01
+0.09%
$2.71 million $2,558
Feb 8, 2024 $0.01
-0.10%
$2.7 million $2,073
Feb 7, 2024 $0.01
-0.06%
$2.71 million $2,342
Feb 6, 2024 $0.01
+0.10%
$2.71 million $2,526
Feb 5, 2024 $0.01
-0.05%
$2.71 million $2,520
Feb 4, 2024 $0.01
+0.11%
$2.71 million $2,731
Feb 3, 2024 $0.01
-0.06%
$2.7 million $2,646
Feb 2, 2024 $0.01
+0.01%
$2.71 million $2,817
Feb 1, 2024 $0.01
+0.07%
$2.71 million $1,550
Jan 31, 2024 $0.01
+0.32%
$2.7 million $948
Jan 30, 2024 $0.00998
-0.37%
$2.7 million $2,621
Jan 29, 2024 $0.01
-0.04%
$2.71 million $2,128
Jan 28, 2024 $0.01
+0.12%
$2.71 million $2,269
Jan 27, 2024 $0.01
-0.15%
$2.7 million $2,578
Jan 26, 2024 $0.01
+0.01%
$2.71 million $727
Jan 25, 2024 $0.01
+0.01%
$2.71 million $2,640
Jan 24, 2024 $0.01
+0.13%
$2.71 million $2,194
Jan 23, 2024 $0.01
-0.20%
$2.7 million $2,769
Jan 22, 2024 $0.01
+0.02%
$2.71 million $2,906
Jan 21, 2024 $0.01
+0.16%
$2.71 million $3,225
Jan 20, 2024 $0.01
+4.55%
$2.71 million $5,493