IINJAZ Historical Data

IJZ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.01
+0.19%
$ 2.71 million $ 4,859
Oct 10, 2023 $ 0.01
-0.37%
$ 2.71 million $ 4,873
Oct 9, 2023 $ 0.0101
+1.25%
$ 2.72 million $ 5,013
Oct 8, 2023 $ 0.00994
-0.19%
$ 2.68 million $ 4,589
Oct 7, 2023 $ 0.00996
-0.71%
$ 2.69 million $ 6,207
Oct 6, 2023 $ 0.01
-0.03%
$ 2.71 million $ 5,693
Oct 5, 2023 $ 0.01
+0.08%
$ 2.71 million $ 3,886
Oct 4, 2023 $ 0.01
+0.17%
$ 2.71 million $ 763
Oct 3, 2023 $ 0.01
-0.14%
$ 2.7 million $ 6,776
Oct 2, 2023 $ 0.01
+0.15%
$ 2.7 million $ 5,907
Oct 1, 2023 $ 0.01
-0.27%
$ 2.7 million $ 1,780
Sep 30, 2023 $ 0.01
-0.07%
$ 2.71 million $ 8,395
Sep 29, 2023 $ 0.01
+0.02%
$ 2.71 million $ 3,217
Sep 28, 2023 $ 0.01
+0.23%
$ 2.71 million $ 6,572
Sep 27, 2023 $ 0.01
-0.05%
$ 2.7 million $ 3,896
Sep 26, 2023 $ 0.01
-0.25%
$ 2.7 million $ 3,148
Sep 25, 2023 $ 0.01
-0.70%
$ 2.71 million $ 3,402
Sep 24, 2023 $ 0.0101
+0.27%
$ 2.73 million $ 3,387
Sep 23, 2023 $ 0.0101
+0.15%
$ 2.72 million $ 3,198
Sep 22, 2023 $ 0.0101
+0.22%
$ 2.72 million $ 3,446
Sep 21, 2023 $ 0.0101
+0.17%
$ 2.71 million $ 3,517
Sep 20, 2023 $ 0.01
-0.06%
$ 2.71 million $ 3,099
Sep 19, 2023 $ 0.01
-0.03%
$ 2.71 million $ 2,197
Sep 18, 2023 $ 0.01
-0.48%
$ 2.71 million $ 1,879
Sep 17, 2023 $ 0.0101
-0.41%
$ 2.72 million $ 3,560
Sep 16, 2023 $ 0.0101
+0.52%
$ 2.73 million $ 3,123
Sep 15, 2023 $ 0.0101
+0.17%
$ 2.72 million $ 2,405
Sep 14, 2023 $ 0.0101
+0.21%
$ 2.71 million $ 2,012
Sep 13, 2023 $ 0.01
-0.21%
$ 2.71 million $ 2,536
Sep 12, 2023 $ 0.0101
-0.04%
$ 2.72 million $ 3,454
Sep 11, 2023 $ 0.0101
-0.02%
$ 2.72 million $ 1,968
Sep 10, 2023 $ 0.0101
+0.33%
$ 2.72 million $ 2,443
Sep 9, 2023 $ 0.01
-0.06%
$ 2.71 million $ 2,975
Sep 8, 2023 $ 0.01
+0.62%
$ 2.71 million $ 3,182
Sep 7, 2023 $ 0.00997
-0.70%
$ 2.69 million $ 2,484
Sep 6, 2023 $ 0.01
-0.15%
$ 2.71 million $ 2,724
Sep 5, 2023 $ 0.0101
+0.36%
$ 2.72 million $ 3,550
Sep 4, 2023 $ 0.01
-0.27%
$ 2.71 million $ 3,262
Sep 3, 2023 $ 0.0101
-0.25%
$ 2.71 million $ 3,271
Sep 2, 2023 $ 0.0101
-0.10%
$ 2.72 million $ 3,149
Sep 1, 2023 $ 0.0101
-0.04%
$ 2.72 million $ 3,444
Aug 31, 2023 $ 0.0101
+0.14%
$ 2.72 million $ 2,815
Aug 30, 2023 $ 0.0101
+0.32%
$ 2.72 million $ 2,944
Aug 29, 2023 $ 0.01
-0.25%
$ 2.71 million $ 3,739
Aug 28, 2023 $ 0.0101
-0.24%
$ 2.72 million $ 4,177
Aug 27, 2023 $ 0.0101
-0.26%
$ 2.73 million $ 3,285
Aug 26, 2023 $ 0.0101
+0.58%
$ 2.73 million $ 3,527
Aug 25, 2023 $ 0.0101
-0.17%
$ 2.72 million $ 3,319
Aug 24, 2023 $ 0.0101
+0.46%
$ 2.72 million $ 2,836
Aug 23, 2023 $ 0.01
+0.03%
$ 2.71 million $ 1,967