Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IINJAZ Historical Data

IJZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.01
+0.19%
$2.71 million $4,859
Oct 10, 2023 $0.01
-0.37%
$2.71 million $4,873
Oct 9, 2023 $0.0101
+1.25%
$2.72 million $5,013
Oct 8, 2023 $0.00994
-0.19%
$2.68 million $4,589
Oct 7, 2023 $0.00996
-0.71%
$2.69 million $6,207
Oct 6, 2023 $0.01
-0.03%
$2.71 million $5,693
Oct 5, 2023 $0.01
+0.08%
$2.71 million $3,886
Oct 4, 2023 $0.01
+0.17%
$2.71 million $763
Oct 3, 2023 $0.01
-0.14%
$2.7 million $6,776
Oct 2, 2023 $0.01
+0.15%
$2.7 million $5,907
Oct 1, 2023 $0.01
-0.27%
$2.7 million $1,780
Sep 30, 2023 $0.01
-0.07%
$2.71 million $8,395
Sep 29, 2023 $0.01
+0.02%
$2.71 million $3,217
Sep 28, 2023 $0.01
+0.23%
$2.71 million $6,572
Sep 27, 2023 $0.01
-0.05%
$2.7 million $3,896
Sep 26, 2023 $0.01
-0.25%
$2.7 million $3,148
Sep 25, 2023 $0.01
-0.70%
$2.71 million $3,402
Sep 24, 2023 $0.0101
+0.27%
$2.73 million $3,387
Sep 23, 2023 $0.0101
+0.15%
$2.72 million $3,198
Sep 22, 2023 $0.0101
+0.22%
$2.72 million $3,446
Sep 21, 2023 $0.0101
+0.17%
$2.71 million $3,517
Sep 20, 2023 $0.01
-0.06%
$2.71 million $3,099
Sep 19, 2023 $0.01
-0.03%
$2.71 million $2,197
Sep 18, 2023 $0.01
-0.48%
$2.71 million $1,879
Sep 17, 2023 $0.0101
-0.41%
$2.72 million $3,560
Sep 16, 2023 $0.0101
+0.52%
$2.73 million $3,123
Sep 15, 2023 $0.0101
+0.17%
$2.72 million $2,405
Sep 14, 2023 $0.0101
+0.21%
$2.71 million $2,012
Sep 13, 2023 $0.01
-0.21%
$2.71 million $2,536
Sep 12, 2023 $0.0101
-0.04%
$2.72 million $3,454
Sep 11, 2023 $0.0101
-0.02%
$2.72 million $1,968
Sep 10, 2023 $0.0101
+0.33%
$2.72 million $2,443
Sep 9, 2023 $0.01
-0.06%
$2.71 million $2,975
Sep 8, 2023 $0.01
+0.62%
$2.71 million $3,182
Sep 7, 2023 $0.00997
-0.70%
$2.69 million $2,484
Sep 6, 2023 $0.01
-0.15%
$2.71 million $2,724
Sep 5, 2023 $0.0101
+0.36%
$2.72 million $3,550
Sep 4, 2023 $0.01
-0.27%
$2.71 million $3,262
Sep 3, 2023 $0.0101
-0.25%
$2.71 million $3,271
Sep 2, 2023 $0.0101
-0.10%
$2.72 million $3,149
Sep 1, 2023 $0.0101
-0.04%
$2.72 million $3,444
Aug 31, 2023 $0.0101
+0.14%
$2.72 million $2,815
Aug 30, 2023 $0.0101
+0.32%
$2.72 million $2,944
Aug 29, 2023 $0.01
-0.25%
$2.71 million $3,739
Aug 28, 2023 $0.0101
-0.24%
$2.72 million $4,177
Aug 27, 2023 $0.0101
-0.26%
$2.73 million $3,285
Aug 26, 2023 $0.0101
+0.58%
$2.73 million $3,527
Aug 25, 2023 $0.0101
-0.17%
$2.72 million $3,319
Aug 24, 2023 $0.0101
+0.46%
$2.72 million $2,836
Aug 23, 2023 $0.01
+0.03%
$2.71 million $1,967