Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.01
-0.26%
$2.71 million $1,495
Aug 21, 2023 $0.0101
-0.48%
$2.72 million $2,777
Aug 20, 2023 $0.0101
+0.09%
$2.73 million $2,843
Aug 19, 2023 $0.0101
-0.01%
$2.73 million $3,037
Aug 18, 2023 $0.0101
+0.19%
$2.73 million $2,787
Aug 17, 2023 $0.0101
+0.51%
$2.72 million $2,883
Aug 16, 2023 $0.01
+0.08%
$2.71 million $2,352
Aug 15, 2023 $0.01
+0.29%
$2.71 million $2,771
Aug 14, 2023 $0.01
-0.08%
$2.7 million $2,552
Aug 13, 2023 $0.01
-0.24%
$2.7 million $2,774
Aug 12, 2023 $0.01
+0.04%
$2.71 million $1,986
Aug 11, 2023 $0.01
-0.04%
$2.7 million $2,637
Aug 10, 2023 $0.01
+0.00%
$2.71 million $841
Aug 9, 2023 $0.01
+0.00%
$2.71 million $189
Aug 8, 2023 $0.01
-0.08%
$2.71 million $2,814
Aug 7, 2023 $0.01
+0.04%
$2.71 million $2,794
Aug 6, 2023 $0.01
-0.04%
$2.7 million $2,690
Aug 5, 2023 $0.01
-0.05%
$2.7 million $2,883
Aug 4, 2023 $0.01
+0.04%
$2.71 million $1,293
Aug 3, 2023 $0.01
-0.15%
$2.7 million $988
Aug 2, 2023 $0.01
+0.57%
$2.71 million $2,485
Aug 1, 2023 $0.00998
-0.41%
$2.7 million $2,626
Jul 31, 2023 $0.01
+0.04%
$2.71 million $3,023
Jul 30, 2023 $0.01
-0.39%
$2.7 million $1,495
Jul 29, 2023 $0.0101
+0.21%
$2.72 million $2,859
Jul 28, 2023 $0.01
+0.23%
$2.71 million $3,236
Jul 27, 2023 $0.01
-0.31%
$2.7 million $3,050
Jul 26, 2023 $0.01
+0.15%
$2.71 million $3,168
Jul 25, 2023 $0.01
+0.02%
$2.71 million $3,175
Jul 24, 2023 $0.01
-0.19%
$2.71 million $3,085
Jul 23, 2023 $0.01
+0.00%
$2.71 million $3,064
Jul 22, 2023 $0.01
-0.04%
$2.71 million $3,430
Jul 21, 2023 $0.01
+0.06%
$2.71 million $1,805
Jul 20, 2023 $0.01
-0.19%
$2.71 million $3,913
Jul 19, 2023 $0.0101
+0.22%
$2.71 million $4,588
Jul 18, 2023 $0.01
+0.05%
$2.71 million $7,621
Jul 17, 2023 $0.01
-0.18%
$2.71 million $6,435
Jul 16, 2023 $0.0101
+0.19%
$2.71 million $6,771
Jul 15, 2023 $0.01
+0.14%
$2.71 million $5,470
Jul 14, 2023 $0.01
+0.27%
$2.71 million $2,803
Jul 13, 2023 $0.00999
-0.29%
$2.7 million $3,862
Jul 12, 2023 $0.01
+0.10%
$2.71 million $4,532
Jul 11, 2023 $0.01
-0.08%
$2.7 million $3,071
Jul 10, 2023 $0.01
-0.06%
$2.71 million $1,690
Jul 9, 2023 $0.01
+0.16%
$2.71 million $5,510
Jul 8, 2023 $0.01
-0.09%
$2.7 million $5,664
Jul 7, 2023 $0.01
-0.35%
$2.71 million $6,003
Jul 6, 2023 $0.01
+0.19%
$2.71 million $6,948
Jul 5, 2023 $0.01
+0.01%
$2.71 million $6,821
Jul 4, 2023 $0.01
+0.01%
$2.71 million $6,116