IINJAZ Historical Data

IJZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.01
-0.26%
$ 2.71 million $ 1,495
Aug 21, 2023 $ 0.0101
-0.48%
$ 2.72 million $ 2,777
Aug 20, 2023 $ 0.0101
+0.09%
$ 2.73 million $ 2,843
Aug 19, 2023 $ 0.0101
-0.01%
$ 2.73 million $ 3,037
Aug 18, 2023 $ 0.0101
+0.19%
$ 2.73 million $ 2,787
Aug 17, 2023 $ 0.0101
+0.51%
$ 2.72 million $ 2,883
Aug 16, 2023 $ 0.01
+0.08%
$ 2.71 million $ 2,352
Aug 15, 2023 $ 0.01
+0.29%
$ 2.71 million $ 2,771
Aug 14, 2023 $ 0.01
-0.08%
$ 2.7 million $ 2,552
Aug 13, 2023 $ 0.01
-0.24%
$ 2.7 million $ 2,774
Aug 12, 2023 $ 0.01
+0.04%
$ 2.71 million $ 1,986
Aug 11, 2023 $ 0.01
-0.04%
$ 2.7 million $ 2,637
Aug 10, 2023 $ 0.01
+0.00%
$ 2.71 million $ 841
Aug 9, 2023 $ 0.01
+0.00%
$ 2.71 million $ 189
Aug 8, 2023 $ 0.01
-0.08%
$ 2.71 million $ 2,814
Aug 7, 2023 $ 0.01
+0.04%
$ 2.71 million $ 2,794
Aug 6, 2023 $ 0.01
-0.04%
$ 2.7 million $ 2,690
Aug 5, 2023 $ 0.01
-0.05%
$ 2.7 million $ 2,883
Aug 4, 2023 $ 0.01
+0.04%
$ 2.71 million $ 1,293
Aug 3, 2023 $ 0.01
-0.15%
$ 2.7 million $ 988
Aug 2, 2023 $ 0.01
+0.57%
$ 2.71 million $ 2,485
Aug 1, 2023 $ 0.00998
-0.41%
$ 2.7 million $ 2,626
Jul 31, 2023 $ 0.01
+0.04%
$ 2.71 million $ 3,023
Jul 30, 2023 $ 0.01
-0.39%
$ 2.7 million $ 1,495
Jul 29, 2023 $ 0.0101
+0.21%
$ 2.72 million $ 2,859
Jul 28, 2023 $ 0.01
+0.23%
$ 2.71 million $ 3,236
Jul 27, 2023 $ 0.01
-0.31%
$ 2.7 million $ 3,050
Jul 26, 2023 $ 0.01
+0.15%
$ 2.71 million $ 3,168
Jul 25, 2023 $ 0.01
+0.02%
$ 2.71 million $ 3,175
Jul 24, 2023 $ 0.01
-0.19%
$ 2.71 million $ 3,085
Jul 23, 2023 $ 0.01
+0.00%
$ 2.71 million $ 3,064
Jul 22, 2023 $ 0.01
-0.04%
$ 2.71 million $ 3,430
Jul 21, 2023 $ 0.01
+0.06%
$ 2.71 million $ 1,805
Jul 20, 2023 $ 0.01
-0.19%
$ 2.71 million $ 3,913
Jul 19, 2023 $ 0.0101
+0.22%
$ 2.71 million $ 4,588
Jul 18, 2023 $ 0.01
+0.05%
$ 2.71 million $ 7,621
Jul 17, 2023 $ 0.01
-0.18%
$ 2.71 million $ 6,435
Jul 16, 2023 $ 0.0101
+0.19%
$ 2.71 million $ 6,771
Jul 15, 2023 $ 0.01
+0.14%
$ 2.71 million $ 5,470
Jul 14, 2023 $ 0.01
+0.27%
$ 2.71 million $ 2,803
Jul 13, 2023 $ 0.00999
-0.29%
$ 2.7 million $ 3,862
Jul 12, 2023 $ 0.01
+0.10%
$ 2.71 million $ 4,532
Jul 11, 2023 $ 0.01
-0.08%
$ 2.7 million $ 3,071
Jul 10, 2023 $ 0.01
-0.06%
$ 2.71 million $ 1,690
Jul 9, 2023 $ 0.01
+0.16%
$ 2.71 million $ 5,510
Jul 8, 2023 $ 0.01
-0.09%
$ 2.7 million $ 5,664
Jul 7, 2023 $ 0.01
-0.35%
$ 2.71 million $ 6,003
Jul 6, 2023 $ 0.01
+0.19%
$ 2.71 million $ 6,948
Jul 5, 2023 $ 0.01
+0.01%
$ 2.71 million $ 6,821
Jul 4, 2023 $ 0.01
+0.01%
$ 2.71 million $ 6,116