IINJAZ Historical Data

IJZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.01
+0.10%
$ 2.71 million $ 6,070
Jul 2, 2023 $ 0.01
+0.06%
$ 2.7 million $ 5,054
Jul 1, 2023 $ 0.01
-0.15%
$ 2.7 million $ 5,196
Jun 30, 2023 $ 0.01
+0.16%
$ 2.7 million $ 2,203
Jun 29, 2023 $ 0.01
-0.14%
$ 2.7 million $ 5
Jun 28, 2023 $ 0.01
-0.06%
$ 2.7 million $ 5,585
Jun 27, 2023 $ 0.01
-0.16%
$ 2.7 million $ 7,052
Jun 26, 2023 $ 0.01
+1.14%
$ 2.71 million $ 5,086
Jun 25, 2023 $ 0.00992
-1.06%
$ 2.68 million $ 4,037
Jun 24, 2023 $ 0.01
-0.02%
$ 2.7 million $ 4,738
Jun 23, 2023 $ 0.01
-0.10%
$ 2.71 million $ 3,989
Jun 22, 2023 $ 0.01
+0.10%
$ 2.71 million $ 4,823
Jun 21, 2023 $ 0.01
+0.07%
$ 2.71 million $ 4,028
Jun 20, 2023 $ 0.01
+0.07%
$ 2.7 million $ 2,602
Jun 19, 2023 $ 0.01
-0.31%
$ 2.7 million $ 5,141
Jun 18, 2023 $ 0.01
+0.08%
$ 2.71 million $ 5,209
Jun 17, 2023 $ 0.01
+0.11%
$ 2.71 million $ 5,971
Jun 16, 2023 $ 0.01
-0.10%
$ 2.7 million $ 4,966
Jun 15, 2023 $ 0.01
-0.03%
$ 2.71 million $ 6,024
Jun 14, 2023 $ 0.01
+0.22%
$ 2.71 million $ 3,673
Jun 13, 2023 $ 0.01
-0.09%
$ 2.7 million $ 9,563
Jun 12, 2023 $ 0.01
-0.13%
$ 2.7 million $ 12,752
Jun 11, 2023 $ 0.01
-0.16%
$ 2.71 million $ 7,633
Jun 10, 2023 $ 0.01
+0.25%
$ 2.71 million $ 9,110
Jun 9, 2023 $ 0.01
-0.20%
$ 2.7 million $ 12,385
Jun 8, 2023 $ 0.01
+0.18%
$ 2.71 million $ 21,969
Jun 7, 2023 $ 0.01
-0.17%
$ 2.7 million $ 20,505
Jun 6, 2023 $ 0.01
-0.12%
$ 2.71 million $ 19,993
Jun 5, 2023 $ 0.01
+0.01%
$ 2.71 million $ 22,308
Jun 4, 2023 $ 0.0101
+0.00%
$ 2.71 million $ 18,457
Jun 3, 2023 $ 0.0101
+0.22%
$ 2.71 million $ 3,110
Jun 2, 2023 $ 0.01
-0.19%
$ 2.71 million $ 4,381
Jun 1, 2023 $ 0.01
+2.56%
$ 2.71 million $ 9,327
May 31, 2023 $ 0.00979
-0.39%
$ 2.64 million $ 12,907
May 30, 2023 $ 0.00982
-2.05%
$ 2.65 million $ 16,358
May 29, 2023 $ 0.01
-0.60%
$ 2.71 million $ 37,386
May 28, 2023 $ 0.0101
-1.40%
$ 2.72 million $ 55,752
May 27, 2023 $ 0.0102
+1.29%
$ 2.76 million $ 33,462
May 26, 2023 $ 0.0101
-9.26%
$ 2.73 million $ 23,991
May 25, 2023 $ 0.0111
+10.30%
$ 3.01 million $ 42,424
May 24, 2023 $ 0.0101
-9.06%
$ 2.74 million $ 62,831
May 23, 2023 $ 0.0112
-0.04%
$ 3.01 million $ 60,534
May 22, 2023 $ 0.0111
-0.94%
$ 3.01 million $ 21,955
May 21, 2023 $ 0.0113
-0.62%
$ 3.04 million $ 55,357
May 20, 2023 $ 0.0113
+1.49%
$ 3.06 million $ 45,854
May 19, 2023 $ 0.0112
+0.34%
$ 3.01 million $ 14,606
May 18, 2023 $ 0.0111
+11.03%
$ 3.01 million $ 10,937
May 17, 2023 $ 0.01
-9.99%
$ 2.71 million $ 19,950
May 16, 2023 $ 0.0112
-0.51%
$ 3.01 million $ 15,783
May 15, 2023 $ 0.0112
-2.40%
$ 3.03 million $ 24,127