Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IINJAZ Historical Data

IJZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.01
+0.10%
$2.71 million $6,070
Jul 2, 2023 $0.01
+0.06%
$2.7 million $5,054
Jul 1, 2023 $0.01
-0.15%
$2.7 million $5,196
Jun 30, 2023 $0.01
+0.16%
$2.7 million $2,203
Jun 29, 2023 $0.01
-0.14%
$2.7 million $5
Jun 28, 2023 $0.01
-0.06%
$2.7 million $5,585
Jun 27, 2023 $0.01
-0.16%
$2.7 million $7,052
Jun 26, 2023 $0.01
+1.14%
$2.71 million $5,086
Jun 25, 2023 $0.00992
-1.06%
$2.68 million $4,037
Jun 24, 2023 $0.01
-0.02%
$2.7 million $4,738
Jun 23, 2023 $0.01
-0.10%
$2.71 million $3,989
Jun 22, 2023 $0.01
+0.10%
$2.71 million $4,823
Jun 21, 2023 $0.01
+0.07%
$2.71 million $4,028
Jun 20, 2023 $0.01
+0.07%
$2.7 million $2,602
Jun 19, 2023 $0.01
-0.31%
$2.7 million $5,141
Jun 18, 2023 $0.01
+0.08%
$2.71 million $5,209
Jun 17, 2023 $0.01
+0.11%
$2.71 million $5,971
Jun 16, 2023 $0.01
-0.10%
$2.7 million $4,966
Jun 15, 2023 $0.01
-0.03%
$2.71 million $6,024
Jun 14, 2023 $0.01
+0.22%
$2.71 million $3,673
Jun 13, 2023 $0.01
-0.09%
$2.7 million $9,563
Jun 12, 2023 $0.01
-0.13%
$2.7 million $12,752
Jun 11, 2023 $0.01
-0.16%
$2.71 million $7,633
Jun 10, 2023 $0.01
+0.25%
$2.71 million $9,110
Jun 9, 2023 $0.01
-0.20%
$2.7 million $12,385
Jun 8, 2023 $0.01
+0.18%
$2.71 million $21,969
Jun 7, 2023 $0.01
-0.17%
$2.7 million $20,505
Jun 6, 2023 $0.01
-0.12%
$2.71 million $19,993
Jun 5, 2023 $0.01
+0.01%
$2.71 million $22,308
Jun 4, 2023 $0.0101
+0.00%
$2.71 million $18,457
Jun 3, 2023 $0.0101
+0.22%
$2.71 million $3,110
Jun 2, 2023 $0.01
-0.19%
$2.71 million $4,381
Jun 1, 2023 $0.01
+2.56%
$2.71 million $9,327
May 31, 2023 $0.00979
-0.39%
$2.64 million $12,907
May 30, 2023 $0.00982
-2.05%
$2.65 million $16,358
May 29, 2023 $0.01
-0.60%
$2.71 million $37,386
May 28, 2023 $0.0101
-1.40%
$2.72 million $55,752
May 27, 2023 $0.0102
+1.29%
$2.76 million $33,462
May 26, 2023 $0.0101
-9.26%
$2.73 million $23,991
May 25, 2023 $0.0111
+10.30%
$3.01 million $42,424
May 24, 2023 $0.0101
-9.06%
$2.74 million $62,831
May 23, 2023 $0.0112
-0.04%
$3.01 million $60,534
May 22, 2023 $0.0111
-0.94%
$3.01 million $21,955
May 21, 2023 $0.0113
-0.62%
$3.04 million $55,357
May 20, 2023 $0.0113
+1.49%
$3.06 million $45,854
May 19, 2023 $0.0112
+0.34%
$3.01 million $14,606
May 18, 2023 $0.0111
+11.03%
$3.01 million $10,937
May 17, 2023 $0.01
-9.99%
$2.71 million $19,950
May 16, 2023 $0.0112
-0.51%
$3.01 million $15,783
May 15, 2023 $0.0112
-2.40%
$3.03 million $24,127