Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.0115
-0.01%
$3.1 million $32,683
May 13, 2023 $0.0115
+3.38%
$3.12 million $39,079
May 12, 2023 $0.0112
-0.42%
$3.02 million $41,291
May 11, 2023 $0.0112
+0.46%
$3.02 million $29,644
May 10, 2023 $0.0111
-0.40%
$3.01 million $42,670
May 9, 2023 $0.0112
+0.08%
$3.02 million $47,726
May 8, 2023 $0.0112
-0.75%
$3.02 million $40,680
May 7, 2023 $0.0113
+0.68%
$3.04 million $74,155
May 6, 2023 $0.0112
+0.10%
$3.01 million $82,308
May 5, 2023 $0.0111
-0.22%
$3.01 million $57,120
May 4, 2023 $0.0112
-0.33%
$3.02 million $33,719
May 3, 2023 $0.0112
+0.02%
$3.03 million $63,753
May 2, 2023 $0.0112
+0.21%
$3.02 million $22,884
May 1, 2023 $0.0112
+4.07%
$3.02 million $27,089
Apr 30, 2023 $0.0113
+0.44%
$3.06 million $2,796
Apr 29, 2023 $0.0113
-0.03%
$3.04 million $64,350
Apr 28, 2023 $0.0113
+0.17%
$3.04 million $76,324
Apr 27, 2023 $0.0113
-0.23%
$3.04 million $73,146
Apr 26, 2023 $0.0113
-0.69%
$3.05 million $70,672
Apr 25, 2023 $0.0113
+0.54%
$3.05 million $68,424
Apr 24, 2023 $0.0112
+0.94%
$3.03 million $33,770
Apr 23, 2023 $0.0111
-2.93%
$3.01 million $19,357
Apr 22, 2023 $0.0115
-0.87%
$3.1 million $15,507
Apr 21, 2023 $0.0116
-0.51%
$3.13 million $19,040
Apr 20, 2023 $0.0116
-1.04%
$3.14 million $26,698
Apr 19, 2023 $0.0117
+1.40%
$3.17 million $19,260
Apr 18, 2023 $0.0116
-0.93%
$3.13 million $18,942
Apr 17, 2023 $0.0117
+0.35%
$3.16 million $19,379
Apr 16, 2023 $0.0116
+0.23%
$3.14 million $19,779
Apr 15, 2023 $0.0116
-0.44%
$3.14 million $19,998
Apr 14, 2023 $0.0117
+1.01%
$3.15 million $19,046
Apr 13, 2023 $0.0116
-1.80%
$3.12 million $22,100
Apr 12, 2023 $0.0118
-3.57%
$3.18 million $8,770
Apr 11, 2023 $0.0122
+0.73%
$3.29 million $17,037
Apr 10, 2023 $0.0121
-2.79%
$3.27 million $16,203
Apr 9, 2023 $0.0125
+0.51%
$3.37 million $14,875
Apr 8, 2023 $0.0124
-1.12%
$3.34 million $25,436
Apr 7, 2023 $0.0125
-0.45%
$3.38 million $27,805
Apr 6, 2023 $0.0126
+0.57%
$3.4 million $22,978
Apr 5, 2023 $0.0125
-4.36%
$3.38 million $22,095
Apr 4, 2023 $0.013
-0.46%
$3.52 million $13,981
Apr 3, 2023 $0.0131
-0.99%
$3.53 million $16,470
Apr 2, 2023 $0.0131
-0.44%
$3.55 million $41,329
Apr 1, 2023 $0.0132
-0.30%
$3.57 million $19,680
Mar 31, 2023 $0.0132
-0.96%
$3.57 million $27,296
Mar 30, 2023 $0.0134
-2.52%
$3.61 million $62,120
Mar 29, 2023 $0.0137
+1.54%
$3.7 million $90,245
Mar 28, 2023 $0.0135
-9.54%
$3.65 million $99,546
Mar 27, 2023 $0.0149
-0.23%
$4.02 million $71,751
Mar 26, 2023 $0.0149
+0.08%
$4.03 million $36,547