IINJAZ Historical Data

IJZ Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0115
-0.01%
$ 3.1 million $ 32,683
May 13, 2023 $ 0.0115
+3.38%
$ 3.12 million $ 39,079
May 12, 2023 $ 0.0112
-0.42%
$ 3.02 million $ 41,291
May 11, 2023 $ 0.0112
+0.46%
$ 3.02 million $ 29,644
May 10, 2023 $ 0.0111
-0.40%
$ 3.01 million $ 42,670
May 9, 2023 $ 0.0112
+0.08%
$ 3.02 million $ 47,726
May 8, 2023 $ 0.0112
-0.75%
$ 3.02 million $ 40,680
May 7, 2023 $ 0.0113
+0.68%
$ 3.04 million $ 74,155
May 6, 2023 $ 0.0112
+0.10%
$ 3.01 million $ 82,308
May 5, 2023 $ 0.0111
-0.22%
$ 3.01 million $ 57,120
May 4, 2023 $ 0.0112
-0.33%
$ 3.02 million $ 33,719
May 3, 2023 $ 0.0112
+0.02%
$ 3.03 million $ 63,753
May 2, 2023 $ 0.0112
+0.21%
$ 3.02 million $ 22,884
May 1, 2023 $ 0.0112
+4.07%
$ 3.02 million $ 27,089
Apr 30, 2023 $ 0.0113
+0.44%
$ 3.06 million $ 2,796
Apr 29, 2023 $ 0.0113
-0.03%
$ 3.04 million $ 64,350
Apr 28, 2023 $ 0.0113
+0.17%
$ 3.04 million $ 76,324
Apr 27, 2023 $ 0.0113
-0.23%
$ 3.04 million $ 73,146
Apr 26, 2023 $ 0.0113
-0.69%
$ 3.05 million $ 70,672
Apr 25, 2023 $ 0.0113
+0.54%
$ 3.05 million $ 68,424
Apr 24, 2023 $ 0.0112
+0.94%
$ 3.03 million $ 33,770
Apr 23, 2023 $ 0.0111
-2.93%
$ 3.01 million $ 19,357
Apr 22, 2023 $ 0.0115
-0.87%
$ 3.1 million $ 15,507
Apr 21, 2023 $ 0.0116
-0.51%
$ 3.13 million $ 19,040
Apr 20, 2023 $ 0.0116
-1.04%
$ 3.14 million $ 26,698
Apr 19, 2023 $ 0.0117
+1.40%
$ 3.17 million $ 19,260
Apr 18, 2023 $ 0.0116
-0.93%
$ 3.13 million $ 18,942
Apr 17, 2023 $ 0.0117
+0.35%
$ 3.16 million $ 19,379
Apr 16, 2023 $ 0.0116
+0.23%
$ 3.14 million $ 19,779
Apr 15, 2023 $ 0.0116
-0.44%
$ 3.14 million $ 19,998
Apr 14, 2023 $ 0.0117
+1.01%
$ 3.15 million $ 19,046
Apr 13, 2023 $ 0.0116
-1.80%
$ 3.12 million $ 22,100
Apr 12, 2023 $ 0.0118
-3.57%
$ 3.18 million $ 8,770
Apr 11, 2023 $ 0.0122
+0.73%
$ 3.29 million $ 17,037
Apr 10, 2023 $ 0.0121
-2.79%
$ 3.27 million $ 16,203
Apr 9, 2023 $ 0.0125
+0.51%
$ 3.37 million $ 14,875
Apr 8, 2023 $ 0.0124
-1.12%
$ 3.34 million $ 25,436
Apr 7, 2023 $ 0.0125
-0.45%
$ 3.38 million $ 27,805
Apr 6, 2023 $ 0.0126
+0.57%
$ 3.4 million $ 22,978
Apr 5, 2023 $ 0.0125
-4.36%
$ 3.38 million $ 22,095
Apr 4, 2023 $ 0.013
-0.46%
$ 3.52 million $ 13,981
Apr 3, 2023 $ 0.0131
-0.99%
$ 3.53 million $ 16,470
Apr 2, 2023 $ 0.0131
-0.44%
$ 3.55 million $ 41,329
Apr 1, 2023 $ 0.0132
-0.30%
$ 3.57 million $ 19,680
Mar 31, 2023 $ 0.0132
-0.96%
$ 3.57 million $ 27,296
Mar 30, 2023 $ 0.0134
-2.52%
$ 3.61 million $ 62,120
Mar 29, 2023 $ 0.0137
+1.54%
$ 3.7 million $ 90,245
Mar 28, 2023 $ 0.0135
-9.54%
$ 3.65 million $ 99,546
Mar 27, 2023 $ 0.0149
-0.23%
$ 4.02 million $ 71,751
Mar 26, 2023 $ 0.0149
+0.08%
$ 4.03 million $ 36,547