Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.07
-0.09%
$18.9 million $15
Dec 14, 2022 $0.0701
-6.42%
$18.92 million $17
Dec 13, 2022 $0.0749
-55.88%
$20.23 million $169
Dec 10, 2022 $0.0802
+0.15%
$21.66 million $6
Dec 9, 2022 $0.0801
-0.07%
$21.63 million $6
Dec 8, 2022 $0.08
-0.17%
$-- $1
Dec 7, 2022 $0.0801
+0.07%
$21.63 million $1
Dec 6, 2022 $0.0802
+0.14%
$-- $20
Dec 5, 2022 $0.0801
-0.06%
$21.63 million $20
Dec 3, 2022 $0.0801
+0.23%
$21.64 million $1
Dec 2, 2022 $0.0799
-11.15%
$21.58 million $2
Dec 1, 2022 $0.09
-0.03%
$24.3 million $4
Nov 30, 2022 $0.0901
-46.00%
$24.32 million $35
Nov 29, 2022 $0.167
-1.30%
$45.04 million $95
Nov 28, 2022 $0.169
+238.07%
$45.64 million $592
Nov 25, 2022 $1.5
+0.00%
$-- $67
Nov 24, 2022 $1.5
+0.15%
$404.6 million $67
Oct 20, 2022 $0.0147
+0.04%
$3.96 million $11
Oct 19, 2022 $0.0147
+2.36%
$3.96 million $3,027
Oct 17, 2022 $0.0143
-0.30%
$-- $3
Oct 16, 2022 $0.0143
-2.77%
$3.86 million $1,448
Oct 14, 2022 $0.0146
+0.08%
$3.94 million $958
Oct 13, 2022 $0.0146
+2.09%
$3.94 million $1,394
Oct 12, 2022 $0.0143
+0.09%
$3.86 million $609
Oct 10, 2022 $0.0145
-0.03%
$-- $6
Oct 9, 2022 $0.0145
-1.05%
$3.92 million $6
Oct 8, 2022 $0.0147
+0.70%
$3.96 million $2,999
Oct 7, 2022 $0.0146
+4.70%
$3.93 million $2,013
Oct 6, 2022 $0.0139
-0.74%
$3.75 million $2,011
Oct 5, 2022 $0.014
-8.56%
$3.78 million $1,058
Oct 4, 2022 $0.0153
-0.02%
$4.13 million $3,008
Oct 2, 2022 $0.0154
+0.21%
$4.17 million $887
Oct 1, 2022 $0.0154
+2.70%
$4.16 million $2,343
Sep 30, 2022 $0.015
+0.10%
$4.05 million $994
Sep 29, 2022 $0.015
-0.27%
$4.04 million $1,040
Sep 28, 2022 $0.015
-4.36%
$4.06 million $501
Sep 27, 2022 $0.0157
+0.08%
$4.24 million $949
Sep 26, 2022 $0.0157
-1.26%
$4.24 million $2,586
Sep 25, 2022 $0.0159
+1.28%
$4.29 million $370
Sep 24, 2022 $0.0157
+0.46%
$4.23 million $999
Sep 23, 2022 $0.0156
-1.09%
$4.22 million $964
Sep 22, 2022 $0.0158
-0.10%
$4.27 million $629
Sep 21, 2022 $0.0158
-0.39%
$-- $629
Sep 20, 2022 $0.0158
-0.14%
$4.28 million $518
Sep 19, 2022 $0.0159
-0.99%
$4.28 million $1,114
Sep 18, 2022 $0.016
-5.77%
$4.33 million $839
Sep 17, 2022 $0.017
+6.34%
$4.59 million $1,020
Sep 16, 2022 $0.016
-7.52%
$4.32 million $576
Sep 15, 2022 $0.0173
+1.91%
$4.68 million $1,300
Sep 14, 2022 $0.017
+6.22%
$4.59 million $1,374