Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.016
-7.98%
$4.32 million $2,387
Sep 12, 2022 $0.0174
-0.93%
$4.7 million $5,716
Sep 11, 2022 $0.0176
+4.94%
$4.74 million $4,399
Sep 10, 2022 $0.0167
-4.20%
$4.52 million $5,057
Sep 9, 2022 $0.0175
-0.51%
$4.72 million $8,584
Aug 29, 2022 $0.00013
-0.13%
$35,074 $113,281
Aug 28, 2022 $0.000131
+0.36%
$35,248 $113,873
Aug 27, 2022 $0.00013
+0.05%
$35,122 $113,466
Aug 26, 2022 $0.00013
-0.15%
$35,100 $113,438
Aug 25, 2022 $0.00013
-0.05%
$35,099 $113,436
Aug 24, 2022 $0.00013
-0.01%
$35,119 $113,427
Aug 23, 2022 $0.00013
+0.09%
$35,089 $113,401
Aug 22, 2022 $0.00013
-0.47%
$34,986 $113,069
Aug 21, 2022 $0.00013
+0.17%
$35,144 $113,536
Aug 20, 2022 $0.00013
+0.27%
$35,096 $113,352
Aug 19, 2022 $0.00013
-0.46%
$35,151 $113,601
Aug 18, 2022 $0.00013
+0.23%
$35,168 $113,584
Aug 17, 2022 $0.00013
-0.03%
$35,122 $113,510
Aug 16, 2022 $0.00013
+0.06%
$35,103 $113,405
Aug 15, 2022 $0.00013
-0.27%
$35,061 $113,269
Aug 14, 2022 $0.00013
+0.03%
$35,111 $113,401
Aug 13, 2022 $0.00013
-0.05%
$35,122 $113,467
Aug 12, 2022 $0.00013
-0.03%
$35,083 $113,308
Aug 11, 2022 $0.00013
+0.06%
$35,108 $113,420
Aug 10, 2022 $0.00013
-0.06%
$35,131 $113,496
Aug 9, 2022 $0.00013
-99.25%
$35,119 $113,499
Aug 8, 2022 $0.0174
+0.04%
$3.78 million $6,472
Aug 7, 2022 $0.0174
+5.71%
$3.78 million $5,041
Aug 6, 2022 $0.0165
+4.65%
$3.57 million $10,449
Aug 5, 2022 $0.0157
-1.30%
$3.41 million $8,163
Aug 4, 2022 $0.0159
-1.69%
$3.46 million $5,106
Aug 3, 2022 $0.0161
+30.72%
$3.51 million $19,773
Aug 2, 2022 $0.0124
-17.35%
$2.68 million $9,961
Aug 1, 2022 $0.0149
-10.51%
$3.24 million $13,342
Jul 31, 2022 $0.0167
+4.57%
$3.63 million $7,097
Jul 30, 2022 $0.016
+0.84%
$3.47 million $12,917
Jul 29, 2022 $0.0158
+37.69%
$3.44 million $37,304
Jul 28, 2022 $0.0115
-4.17%
$2.5 million $8,238
Jul 27, 2022 $0.012
-7.69%
$2.61 million $6,229
Jul 26, 2022 $0.013
-10.34%
$2.82 million $6,437
Jul 25, 2022 $0.0145
+31.82%
$3.15 million $9,911
Jul 24, 2022 $0.011
+0.00%
$2.39 million $7,998
Jul 23, 2022 $0.011
-8.26%
$2.39 million $9,078
Jul 22, 2022 $0.012
-27.23%
$2.6 million $8,421
Jul 21, 2022 $0.0165
-6.81%
$3.58 million $17,777
Jul 20, 2022 $0.0181
-0.10%
$3.94 million $32,403
Jul 19, 2022 $0.0178
+12.00%
$3.87 million $5,308
Jul 18, 2022 $0.0159
+1.01%
$3.45 million $2,168
Jul 17, 2022 $0.0157
-23.83%
$3.42 million $7,238
Jul 16, 2022 $0.0207
+35.29%
$4.49 million $1,110