IINJAZ Historical Data

IJZ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0153
-11.84%
$ 3.32 million $ 3,524
Jul 14, 2022 $ 0.0173
-16.49%
$ 3.76 million $ 5,102
Jul 13, 2022 $ 0.0208
-0.62%
$ 4.51 million $ 2,863
Jul 12, 2022 $ 0.0209
-0.05%
$ 4.53 million $ 1,273
Jul 11, 2022 $ 0.0209
+0.29%
$ 4.54 million $ 3,836
Jul 10, 2022 $ 0.0208
-0.24%
$ 4.52 million $ 2,560
Jul 9, 2022 $ 0.0209
+0.05%
$ 4.53 million $ 857
Jul 8, 2022 $ 0.0209
-0.10%
$ 4.53 million $ 3,052
Jul 7, 2022 $ 0.0209
-0.10%
$ 4.54 million $ 944
Jul 6, 2022 $ 0.0209
-0.14%
$ 4.54 million $ 2,767
Jul 5, 2022 $ 0.0209
-0.05%
$ 4.55 million $ 3,432
Jul 4, 2022 $ 0.0209
+0.00%
$ 4.55 million $ 2,762
Jul 3, 2022 $ 0.0209
-0.19%
$ 4.55 million $ 5,738
Jul 2, 2022 $ 0.021
-4.46%
$ 4.56 million $ 2,623
Jul 1, 2022 $ 0.022
+0.00%
$ 4.77 million $ 2,207
Jun 30, 2022 $ 0.022
-0.14%
$ 4.77 million $ 3,504
Jun 29, 2022 $ 0.022
-0.18%
$ 4.78 million $ 1,660
Jun 28, 2022 $ 0.022
+0.05%
$ 4.79 million $ 2,458
Jun 27, 2022 $ 0.022
+0.09%
$ 4.78 million $ 3,539
Jun 26, 2022 $ 0.022
-0.14%
$ 4.78 million $ 6,408
Jun 25, 2022 $ 0.022
-0.18%
$ 4.79 million $ 3,389
Jun 24, 2022 $ 0.0221
-4.54%
$ 4.79 million $ 3,779
Jun 23, 2022 $ 0.0231
-0.34%
$ 5.02 million $ 5,857
Jun 22, 2022 $ 0.0232
+0.09%
$ 5.04 million $ 2,252
Jun 21, 2022 $ 0.0232
-0.17%
$ 5.04 million $ 2,266
Jun 20, 2022 $ 0.0232
+0.35%
$ 5.04 million $ 5,962
Jun 19, 2022 $ 0.0232
-41.05%
$ 5.03 million $ 4,352
Jun 18, 2022 $ 0.0393
+0.05%
$ 8.53 million $ 7,971
Jun 17, 2022 $ 0.0393
-0.03%
$ 8.52 million $ 2,803
Jun 16, 2022 $ 0.0393
+0.26%
$ 8.52 million $ 4,837
Jun 15, 2022 $ 0.0392
+0.00%
$ 8.5 million $ 6,376
Jun 14, 2022 $ 0.0392
-0.03%
$ 8.5 million $ 4,883
Jun 13, 2022 $ 0.0392
-0.08%
$ 8.5 million $ 3,225
Jun 12, 2022 $ 0.0392
+0.00%
$ 8.51 million $ 2,428
Jun 11, 2022 $ 0.0392
-0.08%
$ 8.51 million $ 2,656
Jun 10, 2022 $ 0.0392
-0.15%
$ 8.52 million $ 4,929
Jun 9, 2022 $ 0.0393
-0.23%
$ 8.53 million $ 4,711
Jun 8, 2022 $ 0.0394
-0.30%
$ 8.55 million $ 8,145
Jun 7, 2022 $ 0.0395
-0.03%
$ 8.58 million $ 5,009
Jun 6, 2022 $ 0.0395
+0.13%
$ 8.58 million $ 6,753
Jun 5, 2022 $ 0.0395
-0.20%
$ 8.57 million $ 6,361
Jun 4, 2022 $ 0.0395
-0.05%
$ 8.59 million $ 65,540
Jun 3, 2022 $ 0.0396
-0.03%
$ 8.59 million $ 20,674
Jun 2, 2022 $ 0.0396
+0.03%
$ 8.59 million $ 1,486
Jun 1, 2022 $ 0.0396
+0.05%
$ 8.59 million $ 4,601
May 31, 2022 $ 0.0395
+0.00%
$ 8.59 million $ 4,416
May 30, 2022 $ 0.0395
+0.00%
$ 8.59 million $ 4,881
May 29, 2022 $ 0.0395
+0.08%
$ 8.59 million $ 5,861
May 28, 2022 $ 0.0395
-0.05%
$ 8.58 million $ 11,402
May 27, 2022 $ 0.0395
-0.08%
$ 8.58 million $ 5,760