Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0153
-11.84%
$3.32 million $3,524
Jul 14, 2022 $0.0173
-16.49%
$3.76 million $5,102
Jul 13, 2022 $0.0208
-0.62%
$4.51 million $2,863
Jul 12, 2022 $0.0209
-0.05%
$4.53 million $1,273
Jul 11, 2022 $0.0209
+0.29%
$4.54 million $3,836
Jul 10, 2022 $0.0208
-0.24%
$4.52 million $2,560
Jul 9, 2022 $0.0209
+0.05%
$4.53 million $857
Jul 8, 2022 $0.0209
-0.10%
$4.53 million $3,052
Jul 7, 2022 $0.0209
-0.10%
$4.54 million $944
Jul 6, 2022 $0.0209
-0.14%
$4.54 million $2,767
Jul 5, 2022 $0.0209
-0.05%
$4.55 million $3,432
Jul 4, 2022 $0.0209
+0.00%
$4.55 million $2,762
Jul 3, 2022 $0.0209
-0.19%
$4.55 million $5,738
Jul 2, 2022 $0.021
-4.46%
$4.56 million $2,623
Jul 1, 2022 $0.022
+0.00%
$4.77 million $2,207
Jun 30, 2022 $0.022
-0.14%
$4.77 million $3,504
Jun 29, 2022 $0.022
-0.18%
$4.78 million $1,660
Jun 28, 2022 $0.022
+0.05%
$4.79 million $2,458
Jun 27, 2022 $0.022
+0.09%
$4.78 million $3,539
Jun 26, 2022 $0.022
-0.14%
$4.78 million $6,408
Jun 25, 2022 $0.022
-0.18%
$4.79 million $3,389
Jun 24, 2022 $0.0221
-4.54%
$4.79 million $3,779
Jun 23, 2022 $0.0231
-0.34%
$5.02 million $5,857
Jun 22, 2022 $0.0232
+0.09%
$5.04 million $2,252
Jun 21, 2022 $0.0232
-0.17%
$5.04 million $2,266
Jun 20, 2022 $0.0232
+0.35%
$5.04 million $5,962
Jun 19, 2022 $0.0232
-41.05%
$5.03 million $4,352
Jun 18, 2022 $0.0393
+0.05%
$8.53 million $7,971
Jun 17, 2022 $0.0393
-0.03%
$8.52 million $2,803
Jun 16, 2022 $0.0393
+0.26%
$8.52 million $4,837
Jun 15, 2022 $0.0392
+0.00%
$8.5 million $6,376
Jun 14, 2022 $0.0392
-0.03%
$8.5 million $4,883
Jun 13, 2022 $0.0392
-0.08%
$8.5 million $3,225
Jun 12, 2022 $0.0392
+0.00%
$8.51 million $2,428
Jun 11, 2022 $0.0392
-0.08%
$8.51 million $2,656
Jun 10, 2022 $0.0392
-0.15%
$8.52 million $4,929
Jun 9, 2022 $0.0393
-0.23%
$8.53 million $4,711
Jun 8, 2022 $0.0394
-0.30%
$8.55 million $8,145
Jun 7, 2022 $0.0395
-0.03%
$8.58 million $5,009
Jun 6, 2022 $0.0395
+0.13%
$8.58 million $6,753
Jun 5, 2022 $0.0395
-0.20%
$8.57 million $6,361
Jun 4, 2022 $0.0395
-0.05%
$8.59 million $65,540
Jun 3, 2022 $0.0396
-0.03%
$8.59 million $20,674
Jun 2, 2022 $0.0396
+0.03%
$8.59 million $1,486
Jun 1, 2022 $0.0396
+0.05%
$8.59 million $4,601
May 31, 2022 $0.0395
+0.00%
$8.59 million $4,416
May 30, 2022 $0.0395
+0.00%
$8.59 million $4,881
May 29, 2022 $0.0395
+0.08%
$8.59 million $5,861
May 28, 2022 $0.0395
-0.05%
$8.58 million $11,402
May 27, 2022 $0.0395
-0.08%
$8.58 million $5,760