Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.0396
-0.10%
$8.59 million $11,290
May 25, 2022 $0.0396
-0.03%
$8.6 million $3,139
May 24, 2022 $0.0396
+0.08%
$8.6 million $6,221
May 23, 2022 $0.0396
+0.00%
$8.59 million $9,504
May 22, 2022 $0.0396
+0.03%
$8.59 million $3,896
May 21, 2022 $0.0396
-0.05%
$8.59 million $6,131
May 20, 2022 $0.0396
+0.00%
$8.6 million $5,910
May 19, 2022 $0.0396
+0.00%
$8.6 million $5,119
May 18, 2022 $0.0396
-0.05%
$8.6 million $5,900
May 17, 2022 $0.0396
+0.10%
$8.6 million $3,390
May 16, 2022 $0.0396
-0.20%
$8.59 million $8,537
May 15, 2022 $0.0396
+0.28%
$8.61 million $9,434
May 14, 2022 $0.0395
+0.10%
$8.59 million $4,509
May 13, 2022 $0.0395
-0.88%
$8.58 million $1,911
May 12, 2022 $0.0398
-0.25%
$8.65 million $5,311
May 11, 2022 $0.0399
-11.08%
$8.67 million $5,666
May 10, 2022 $0.0449
-18.93%
$9.76 million $10,658
May 9, 2022 $0.0554
-0.52%
$12.03 million $6,310
May 8, 2022 $0.0557
+0.22%
$12.1 million $5,603
May 7, 2022 $0.0556
+0.69%
$12.07 million $3,516
May 6, 2022 $0.0552
-20.87%
$11.99 million $15,215
May 5, 2022 $0.0698
-0.07%
$15.15 million $7,574
May 4, 2022 $0.0698
+0.01%
$15.16 million $4,830
May 3, 2022 $0.0698
-0.06%
$15.16 million $7,032
May 2, 2022 $0.0698
-0.06%
$15.16 million $6,312
May 1, 2022 $0.0699
+0.03%
$15.17 million $13,110
Apr 30, 2022 $0.0699
-0.11%
$15.17 million $15,473
Apr 29, 2022 $0.0699
-0.04%
$15.19 million $18,839
Apr 28, 2022 $0.07
+0.03%
$15.19 million $18,669
Apr 27, 2022 $0.0699
-0.01%
$15.19 million $14,419
Apr 26, 2022 $0.07
-3.68%
$15.19 million $34,865
Apr 25, 2022 $0.0726
-0.03%
$15.77 million $26,231
Apr 24, 2022 $0.0727
+0.01%
$15.77 million $30,238
Apr 23, 2022 $0.0726
+0.01%
$15.77 million $6,378
Apr 22, 2022 $0.0726
+0.01%
$15.77 million $7,149
Apr 21, 2022 $0.0726
-0.04%
$15.77 million $10,307
Apr 20, 2022 $0.0727
-0.01%
$15.77 million $19,505
Apr 19, 2022 $0.0727
+0.01%
$15.78 million $65,512
Apr 18, 2022 $0.0726
+0.06%
$15.77 million $46,593
Apr 17, 2022 $0.0726
-0.03%
$15.76 million $49,513
Apr 16, 2022 $0.0726
+0.37%
$15.76 million $30,612
Apr 15, 2022 $0.0723
-0.44%
$15.7 million $22,990
Apr 14, 2022 $0.0727
-0.21%
$15.77 million $26,141
Apr 13, 2022 $0.0728
-0.27%
$15.81 million $31,721
Apr 12, 2022 $0.073
-2.54%
$15.85 million $56,284
Apr 11, 2022 $0.0749
-0.27%
$16.26 million $52,245
Apr 10, 2022 $0.0751
+0.40%
$16.31 million $80,559
Apr 9, 2022 $0.0748
-0.32%
$16.24 million $81,481
Apr 8, 2022 $0.075
-0.21%
$16.29 million $106,974
Apr 7, 2022 $0.0752
+1.21%
$16.33 million $100,228