Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0743
-1.07%
$16.13 million $104,337
Apr 5, 2022 $0.0751
+0.00%
$16.31 million $122,479
Apr 4, 2022 $0.0751
+0.00%
$16.31 million $137,681
Apr 3, 2022 $0.0751
-1.17%
$16.31 million $95,626
Apr 2, 2022 $0.0751
+0.13%
$16.31 million $119,184
Apr 1, 2022 $0.075
+0.01%
$16.28 million $287,701
Mar 31, 2022 $0.075
+0.12%
$16.28 million $350,738
Mar 30, 2022 $0.0749
+12.21%
$16.26 million $232,938
Mar 29, 2022 $0.0668
-0.37%
$14.49 million $654,143
Mar 28, 2022 $0.067
+0.01%
$14.54 million $729,965
Mar 27, 2022 $0.067
+0.36%
$14.54 million $703,455
Mar 26, 2022 $0.0667
-1.77%
$14.49 million $572,806
Mar 25, 2022 $0.068
-2.48%
$14.76 million $813,850
Mar 24, 2022 $0.0701
+5.73%
$15.22 million $767,787
Mar 23, 2022 $0.0664
-1.03%
$14.42 million $552,807
Mar 22, 2022 $0.0671
-0.06%
$14.57 million $546,251
Mar 21, 2022 $0.067
-1.86%
$14.56 million $701,671
Mar 20, 2022 $0.0684
+0.94%
$14.84 million $753,549
Mar 19, 2022 $0.0677
+0.89%
$14.69 million $859,682
Mar 18, 2022 $0.0671
-1.47%
$14.56 million $739,827
Mar 17, 2022 $0.0681
-2.36%
$14.79 million $679,533
Mar 16, 2022 $0.0699
-1.67%
$15.17 million $741,343
Mar 15, 2022 $0.071
-0.56%
$15.42 million $741,020
Mar 14, 2022 $0.0715
+1.93%
$15.52 million $754,818
Mar 13, 2022 $0.0701
+2.62%
$15.22 million $752,574
Mar 12, 2022 $0.0683
-3.46%
$14.83 million $762,666
Mar 11, 2022 $0.0706
-2.40%
$15.34 million $757,373
Mar 10, 2022 $0.0724
-10.38%
$15.71 million $661,254
Mar 9, 2022 $0.0806
-1.67%
$17.51 million $868,418
Mar 8, 2022 $0.0819
-1.15%
$17.79 million $828,561
Mar 7, 2022 $0.0829
-1.03%
$18 million $840,602
Mar 6, 2022 $0.0838
-1.20%
$18.19 million $797,934
Mar 5, 2022 $0.0848
+1.89%
$18.41 million $805,722
Mar 4, 2022 $0.0832
-2.66%
$18.06 million $849,882
Mar 3, 2022 $0.0855
-4.31%
$18.56 million $613,432
Mar 2, 2022 $0.0893
-1.08%
$19.4 million $380,499
Mar 1, 2022 $0.0904
-2.16%
$19.63 million $859,560
Feb 28, 2022 $0.0924
-1.68%
$20.06 million $951,387
Feb 27, 2022 $0.094
-0.46%
$20.42 million $858,258
Feb 26, 2022 $0.0944
-0.45%
$20.49 million $976,084
Feb 25, 2022 $0.0947
+0.01%
$20.56 million $808,919
Feb 24, 2022 $0.0945
-5.62%
$20.53 million $890,675
Feb 23, 2022 $0.1
-1.75%
$21.74 million $919,829
Feb 22, 2022 $0.102
+71.63%
$22.13 million $975,816
Feb 21, 2022 $0.062
-44.48%
$13.45 million $1.07 million
Feb 20, 2022 $0.112
-0.26%
$24.24 million $1.24 million
Feb 19, 2022 $0.112
+5.04%
$24.28 million $878,763
Feb 18, 2022 $0.106
-4.27%
$23.12 million $1.17 million
Feb 17, 2022 $0.111
-1.67%
$24.14 million $1.07 million
Feb 16, 2022 $0.113
-0.22%
$24.55 million $928,755