IINJAZ Historical Data

IJZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.113
-2.76%
$ 24.59 million $ 1.35 million
Feb 14, 2022 $ 0.116
-1.51%
$ 25.28 million $ 1.13 million
Feb 13, 2022 $ 0.118
-0.35%
$ 25.67 million $ 1.21 million
Feb 12, 2022 $ 0.119
-0.22%
$ 25.74 million $ 1.17 million
Feb 11, 2022 $ 0.119
-2.51%
$ 25.79 million $ 1.25 million
Feb 10, 2022 $ 0.122
+1.57%
$ 26.45 million $ 1.46 million
Feb 9, 2022 $ 0.12
+0.05%
$ 26.05 million $ 1.58 million
Feb 8, 2022 $ 0.12
-5.52%
$ 26.04 million $ 1.75 million
Feb 7, 2022 $ 0.127
-1.20%
$ 27.54 million $ 2.11 million
Feb 6, 2022 $ 0.128
-0.02%
$ 27.88 million $ 1.91 million
Feb 5, 2022 $ 0.128
+0.05%
$ 27.86 million $ 1.84 million
Feb 4, 2022 $ 0.128
-0.80%
$ 27.86 million $ 1.76 million
Feb 3, 2022 $ 0.129
-2.61%
$ 28.07 million $ 1.28 million
Feb 2, 2022 $ 0.133
-0.17%
$ 28.83 million $ 1.95 million
Feb 1, 2022 $ 0.133
-0.11%
$ 28.91 million $ 1.94 million
Jan 31, 2022 $ 0.133
+0.14%
$ 28.94 million $ 1.99 million
Jan 30, 2022 $ 0.133
-0.54%
$ 28.93 million $ 2.05 million
Jan 29, 2022 $ 0.134
+0.25%
$ 29.11 million $ 1.81 million
Jan 28, 2022 $ 0.134
+0.56%
$ 29.03 million $ 1.85 million
Jan 27, 2022 $ 0.133
-1.94%
$ 28.87 million $ 1.63 million
Jan 26, 2022 $ 0.136
-0.43%
$ 29.44 million $ 1.66 million
Jan 25, 2022 $ 0.136
-4.98%
$ 29.6 million $ 1.66 million
Jan 24, 2022 $ 0.143
-7.81%
$ 31.16 million $ 2.23 million
Jan 23, 2022 $ 0.156
+12.47%
$ 33.77 million $ 1.81 million
Jan 22, 2022 $ 0.138
-6.02%
$ 29.99 million $ 1.98 million
Jan 21, 2022 $ 0.147
-6.67%
$ 31.89 million $ 2.3 million
Jan 20, 2022 $ 0.157
-3.23%
$ 34.19 million $ 2.26 million
Jan 19, 2022 $ 0.163
-5.71%
$ 35.36 million $ 2.55 million
Jan 18, 2022 $ 0.173
-2.94%
$ 37.52 million $ 2.62 million
Jan 17, 2022 $ 0.182
-1.92%
$ 39.51 million $ 2.74 million
Jan 16, 2022 $ 0.185
+9.30%
$ 40.24 million $ 2.71 million
Jan 15, 2022 $ 0.17
+2.24%
$ 36.81 million $ 2.02 million
Jan 14, 2022 $ 0.166
-1.62%
$ 36.05 million $ 2.67 million
Jan 13, 2022 $ 0.169
-1.07%
$ 39.39 million $ 2.68 million
Jan 12, 2022 $ 0.171
-2.72%
$ 39.87 million $ 2.82 million
Jan 11, 2022 $ 0.175
+0.11%
$ 40.93 million $ 2.9 million
Jan 10, 2022 $ 0.175
+21.38%
$ 40.9 million $ 2.96 million
Jan 9, 2022 $ 0.144
+2.01%
$ 33.66 million $ 2.43 million
Jan 8, 2022 $ 0.141
-12.96%
$ 33 million $ 2.29 million
Jan 7, 2022 $ 0.162
-8.71%
$ 37.83 million $ 2.83 million
Jan 6, 2022 $ 0.178
-2.44%
$ 41.44 million $ 2.7 million
Jan 5, 2022 $ 0.182
-4.28%
$ 42.54 million $ 3.09 million
Jan 4, 2022 $ 0.191
+3.92%
$ 44.49 million $ 2.51 million
Jan 3, 2022 $ 0.184
-2.93%
$ 42.8 million $ 3.15 million
Jan 2, 2022 $ 0.189
-4.25%
$ 44.1 million $ 1.52 million
Jan 1, 2022 $ 0.197
-10.15%
$ 46.02 million $ 1.85 million
Dec 31, 2021 $ 0.219
-0.10%
$ 51.15 million $ 1.73 million
Dec 30, 2021 $ 0.22
+0.71%
$ 51.21 million $ 1.9 million
Dec 29, 2021 $ 0.218
-0.74%
$ 50.78 million $ 1.91 million
Dec 28, 2021 $ 0.218
-2.83%
$ -- $ 1.32 million
Download