Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.01
+0.02%
$2.71 million $2,391
Sep 24, 2024 $0.01
+0.00%
$2.71 million $2,239
Sep 23, 2024 $0.01
+0.03%
$2.71 million $2,286
Sep 22, 2024 $0.01
+0.02%
$2.71 million $1,086
Sep 21, 2024 $0.01
-0.13%
$2.7 million $2,587
Sep 20, 2024 $0.01
+0.13%
$2.71 million $3,705
Sep 19, 2024 $0.01
+0.04%
$2.7 million $1,954
Sep 18, 2024 $0.01
+0.00%
$2.7 million $2,775
Sep 17, 2024 $0.01
-0.20%
$2.7 million $3,031
Sep 16, 2024 $0.01
+0.22%
$2.71 million $3,591
Sep 15, 2024 $0.01
-0.27%
$2.7 million $3,312
Sep 14, 2024 $0.01
+0.16%
$2.71 million $2,900
Sep 13, 2024 $0.01
-0.10%
$2.71 million $3,404
Sep 12, 2024 $0.01
-0.01%
$2.71 million $3,402
Sep 11, 2024 $0.01
+0.27%
$2.71 million $2,555
Sep 10, 2024 $0.01
-0.06%
$2.7 million $2,446
Sep 9, 2024 $0.01
-0.19%
$2.7 million $2,405
Sep 8, 2024 $0.01
+0.19%
$2.71 million $2,949
Sep 7, 2024 $0.01
+0.06%
$2.7 million $3,652
Sep 6, 2024 $0.01
-0.17%
$2.7 million $1,073
Sep 5, 2024 $0.01
+0.09%
$2.71 million $3,485
Sep 4, 2024 $0.01
+0.13%
$2.71 million $3,041
Sep 3, 2024 $0.01
-0.20%
$2.71 million $3,244
Sep 2, 2024 $0.01
+0.33%
$2.71 million $2,948
Sep 1, 2024 $0.01
-0.34%
$2.7 million $3,187
Aug 31, 2024 $0.01
+0.79%
$2.71 million $2,486
Aug 30, 2024 $0.00996
+2.51%
$2.69 million $2,743
Aug 29, 2024 $0.00972
-3.04%
$2.62 million $3,570
Aug 28, 2024 $0.01
-0.09%
$2.71 million $3,729
Aug 27, 2024 $0.01
-0.21%
$2.71 million $3,540
Aug 26, 2024 $0.01
+0.37%
$2.71 million $9,842
Aug 25, 2024 $0.01
+0.05%
$2.7 million $2,804
Aug 24, 2024 $0.01
-0.29%
$2.7 million $1,674
Aug 23, 2024 $0.01
+0.23%
$2.71 million $1,764
Aug 22, 2024 $0.01
-0.27%
$2.7 million $4,846
Aug 21, 2024 $0.01
+0.02%
$2.71 million $5,221
Aug 20, 2024 $0.01
+4.07%
$2.71 million $7,424
Aug 19, 2024 $0.00965
-0.06%
$2.6 million $3,252
Aug 18, 2024 $0.00965
-0.22%
$2.61 million $5,007
Aug 17, 2024 $0.00967
-3.54%
$2.61 million $4,578
Aug 16, 2024 $0.01
+0.36%
$2.71 million $4,536
Aug 15, 2024 $0.01
+0.04%
$2.71 million $3,758
Aug 14, 2024 $0.01
-0.05%
$2.71 million $3,841
Aug 13, 2024 $0.01
+0.21%
$2.71 million $4,329
Aug 12, 2024 $0.01
-0.13%
$2.7 million $4,400
Aug 11, 2024 $0.01
-0.11%
$2.71 million $5,038
Aug 10, 2024 $0.01
-0.01%
$2.71 million $5,283
Aug 9, 2024 $0.01
+0.35%
$2.71 million $4,420
Aug 8, 2024 $0.01
-0.05%
$2.7 million $3,364
Aug 7, 2024 $0.01
-0.08%
$2.71 million $7,501