IINJAZ Historical Data

IJZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.01
+0.02%
$ 2.71 million $ 2,391
Sep 24, 2024 $ 0.01
+0.00%
$ 2.71 million $ 2,239
Sep 23, 2024 $ 0.01
+0.03%
$ 2.71 million $ 2,286
Sep 22, 2024 $ 0.01
+0.02%
$ 2.71 million $ 1,086
Sep 21, 2024 $ 0.01
-0.13%
$ 2.7 million $ 2,587
Sep 20, 2024 $ 0.01
+0.13%
$ 2.71 million $ 3,705
Sep 19, 2024 $ 0.01
+0.04%
$ 2.7 million $ 1,954
Sep 18, 2024 $ 0.01
+0.00%
$ 2.7 million $ 2,775
Sep 17, 2024 $ 0.01
-0.20%
$ 2.7 million $ 3,031
Sep 16, 2024 $ 0.01
+0.22%
$ 2.71 million $ 3,591
Sep 15, 2024 $ 0.01
-0.27%
$ 2.7 million $ 3,312
Sep 14, 2024 $ 0.01
+0.16%
$ 2.71 million $ 2,900
Sep 13, 2024 $ 0.01
-0.10%
$ 2.71 million $ 3,404
Sep 12, 2024 $ 0.01
-0.01%
$ 2.71 million $ 3,402
Sep 11, 2024 $ 0.01
+0.27%
$ 2.71 million $ 2,555
Sep 10, 2024 $ 0.01
-0.06%
$ 2.7 million $ 2,446
Sep 9, 2024 $ 0.01
-0.19%
$ 2.7 million $ 2,405
Sep 8, 2024 $ 0.01
+0.19%
$ 2.71 million $ 2,949
Sep 7, 2024 $ 0.01
+0.06%
$ 2.7 million $ 3,652
Sep 6, 2024 $ 0.01
-0.17%
$ 2.7 million $ 1,073
Sep 5, 2024 $ 0.01
+0.09%
$ 2.71 million $ 3,485
Sep 4, 2024 $ 0.01
+0.13%
$ 2.71 million $ 3,041
Sep 3, 2024 $ 0.01
-0.20%
$ 2.71 million $ 3,244
Sep 2, 2024 $ 0.01
+0.33%
$ 2.71 million $ 2,948
Sep 1, 2024 $ 0.01
-0.34%
$ 2.7 million $ 3,187
Aug 31, 2024 $ 0.01
+0.79%
$ 2.71 million $ 2,486
Aug 30, 2024 $ 0.00996
+2.51%
$ 2.69 million $ 2,743
Aug 29, 2024 $ 0.00972
-3.04%
$ 2.62 million $ 3,570
Aug 28, 2024 $ 0.01
-0.09%
$ 2.71 million $ 3,729
Aug 27, 2024 $ 0.01
-0.21%
$ 2.71 million $ 3,540
Aug 26, 2024 $ 0.01
+0.37%
$ 2.71 million $ 9,842
Aug 25, 2024 $ 0.01
+0.05%
$ 2.7 million $ 2,804
Aug 24, 2024 $ 0.01
-0.29%
$ 2.7 million $ 1,674
Aug 23, 2024 $ 0.01
+0.23%
$ 2.71 million $ 1,764
Aug 22, 2024 $ 0.01
-0.27%
$ 2.7 million $ 4,846
Aug 21, 2024 $ 0.01
+0.02%
$ 2.71 million $ 5,221
Aug 20, 2024 $ 0.01
+4.07%
$ 2.71 million $ 7,424
Aug 19, 2024 $ 0.00965
-0.06%
$ 2.6 million $ 3,252
Aug 18, 2024 $ 0.00965
-0.22%
$ 2.61 million $ 5,007
Aug 17, 2024 $ 0.00967
-3.54%
$ 2.61 million $ 4,578
Aug 16, 2024 $ 0.01
+0.36%
$ 2.71 million $ 4,536
Aug 15, 2024 $ 0.01
+0.04%
$ 2.71 million $ 3,758
Aug 14, 2024 $ 0.01
-0.05%
$ 2.71 million $ 3,841
Aug 13, 2024 $ 0.01
+0.21%
$ 2.71 million $ 4,329
Aug 12, 2024 $ 0.01
-0.13%
$ 2.7 million $ 4,400
Aug 11, 2024 $ 0.01
-0.11%
$ 2.71 million $ 5,038
Aug 10, 2024 $ 0.01
-0.01%
$ 2.71 million $ 5,283
Aug 9, 2024 $ 0.01
+0.35%
$ 2.71 million $ 4,420
Aug 8, 2024 $ 0.01
-0.05%
$ 2.7 million $ 3,364
Aug 7, 2024 $ 0.01
-0.08%
$ 2.71 million $ 7,501