Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IINJAZ Historical Data

IJZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.01
+0.16%
$2.71 million $8,427
Aug 5, 2024 $0.01
-0.09%
$2.7 million $6,064
Aug 4, 2024 $0.01
-0.07%
$2.71 million $6,953
Aug 3, 2024 $0.01
-0.10%
$2.71 million $7,288
Aug 2, 2024 $0.01
+0.23%
$2.71 million $5,476
Aug 1, 2024 $0.01
-0.02%
$2.7 million $6,963
Jul 31, 2024 $0.01
-0.08%
$2.71 million $8,234
Jul 30, 2024 $0.01
-0.06%
$2.71 million $10,883
Jul 29, 2024 $0.01
+0.09%
$2.71 million $11,325
Jul 28, 2024 $0.01
+0.12%
$2.71 million $10,196
Jul 27, 2024 $0.01
-0.18%
$2.7 million $4,846
Jul 26, 2024 $0.01
+0.02%
$2.71 million $6,126
Jul 25, 2024 $0.01
+0.01%
$2.71 million $4,927
Jul 24, 2024 $0.01
+0.02%
$2.71 million $4,215
Jul 23, 2024 $0.01
+0.03%
$2.71 million $7,411
Jul 22, 2024 $0.01
+0.04%
$2.71 million $7,837
Jul 21, 2024 $0.01
-0.17%
$2.7 million $5,682
Jul 20, 2024 $0.01
+0.20%
$2.71 million $7,912
Jul 19, 2024 $0.01
-0.06%
$2.7 million $9,062
Jul 18, 2024 $0.01
+0.04%
$2.71 million $7,229
Jul 17, 2024 $0.01
-0.05%
$2.7 million $9,821
Jul 16, 2024 $0.01
-0.03%
$2.71 million $6,469
Jul 15, 2024 $0.01
-0.13%
$2.71 million $7,991
Jul 14, 2024 $0.01
+0.05%
$2.71 million $7,584
Jul 13, 2024 $0.01
-0.11%
$2.71 million $8,080
Jul 12, 2024 $0.01
+0.16%
$2.71 million $6,399
Jul 11, 2024 $0.01
+0.05%
$2.71 million $7,296
Jul 10, 2024 $0.01
-0.03%
$2.71 million $3,613
Jul 9, 2024 $0.01
-0.09%
$2.71 million $7,451
Jul 8, 2024 $0.01
+1.35%
$2.71 million $8,154
Jul 7, 2024 $0.0099
-1.26%
$2.67 million $10,571
Jul 6, 2024 $0.01
-0.02%
$2.71 million $10,791
Jul 5, 2024 $0.01
+0.15%
$2.71 million $7,165
Jul 4, 2024 $0.01
+0.22%
$2.71 million $4,652
Jul 3, 2024 $0.01
-0.11%
$2.7 million $6,824
Jul 2, 2024 $0.01
+1.83%
$2.71 million $9,292
Jul 1, 2024 $0.00985
-1.71%
$2.66 million $10,458
Jun 30, 2024 $0.01
+2.07%
$2.7 million $6,525
Jun 29, 2024 $0.00982
-2.00%
$2.65 million $5,296
Jun 28, 2024 $0.01
-0.16%
$2.7 million $7,591
Jun 27, 2024 $0.01
-0.10%
$2.71 million $7,875
Jun 26, 2024 $0.01
+1.56%
$2.71 million $5,757
Jun 25, 2024 $0.00989
-1.46%
$2.67 million $5,582
Jun 24, 2024 $0.01
+0.06%
$2.71 million $6,427
Jun 23, 2024 $0.01
+0.09%
$2.71 million $6,554
Jun 22, 2024 $0.01
+1.23%
$2.7 million $6,866
Jun 21, 2024 $0.0099
-1.32%
$2.67 million $9,822
Jun 20, 2024 $0.01
-0.15%
$2.71 million $7,575
Jun 19, 2024 $0.01
+0.01%
$2.71 million $6,143
Jun 18, 2024 $0.01
+0.26%
$2.71 million $10,102