Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEMOLINA Historical Data

SMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2020 $0.0₅198
+0.23%
$-- $2
Dec 5, 2020 $0.0₅198
-0.22%
$-- $2
Nov 19, 2020 $0.0₆301
-96.73%
$-- $0.0001
Nov 18, 2020 $0.0₅92
-1.89%
$-- $1
Nov 2, 2020 $0.0₅199
+0.33%
$-- $1
Nov 1, 2020 $0.0₅198
-0.09%
$-- $1
Sep 23, 2020 $0.0₆31
-0.07%
$-- $2
Sep 22, 2020 $0.0₆31
+0.03%
$-- $2
Sep 21, 2020 $0.0₆31
-0.04%
$-- $2
Sep 17, 2020 $0.0₆952
-0.20%
$-- $4
Sep 16, 2020 $0.0₆954
+0.27%
$-- $4
Sep 15, 2020 $0.0₆951
-0.03%
$-- $4
Aug 11, 2020 $0.0₆999
-0.07%
$-- $2
Aug 10, 2020 $0.0₅1
-0.03%
$-- $2
Aug 4, 2020 $0.0₅39
+0.81%
$-- $3
Aug 3, 2020 $0.0₅387
-1.75%
$-- $3
Jul 31, 2020 $0.0₅313
+2.24%
$-- $4
Jul 30, 2020 $0.0₅306
+2.46%
$-- $4
Jul 26, 2020 $0.0₅291
+0.75%
$-- $12
Jul 25, 2020 $0.0₅289
+3.93%
$-- $12
Jul 12, 2020 $0.0₅1
+0.00%
$-- $1
Jul 11, 2020 $0.0₅1
+0.02%
$-- $1
Jul 10, 2020 $0.0₅1
+0.05%
$-- $1
May 30, 2020 $0.0₆603
+0.14%
$-- $1
May 29, 2020 $0.0₆602
-74.82%
$-- $1
May 28, 2020 $0.0₅239
+5.29%
$-- $35
May 27, 2020 $0.0₅227
-5.79%
$-- $46
May 18, 2020 $0.0₅21
+1.56%
$-- $3
May 17, 2020 $0.0₅207
-48.33%
$-- $3
May 16, 2020 $0.0₅401
+108.48%
$-- $2
May 15, 2020 $0.0₅192
-52.43%
$-- $17
May 14, 2020 $0.0₅405
+1.63%
$-- $7
May 13, 2020 $0.0₅398
+4.96%
$-- $6
May 12, 2020 $0.0₅379
+102.87%
$-- $11
May 9, 2020 $0.0₅211
-0.47%
$-- $1
May 8, 2020 $0.0₅212
-1.41%
$-- $1
May 7, 2020 $0.0₅25
-0.31%
$-- $1
May 6, 2020 $0.0₅25
+22.50%
$-- $1
May 5, 2020 $0.0₅204
-1.26%
$-- $1
May 4, 2020 $0.0₅207
+0.29%
$-- $1
May 2, 2020 $0.0₅213
+0.33%
$-- $2
May 1, 2020 $0.0₅212
+2.91%
$-- $2
Apr 30, 2020 $0.0₅206
-1.61%
$-- $4
Apr 25, 2020 $0.0₅194
+3.52%
$-- $1
Apr 24, 2020 $0.0₅188
+1.22%
$-- $1
Apr 23, 2020 $0.0₅185
+1.77%
$-- $1
Apr 22, 2020 $0.0₅182
+767.94%
$-- $9
Apr 21, 2020 $0.0₅171
-83.91%
$-- $0
Apr 20, 2020 $0.0000106
+195.23%
$-- $5
Download