SEMOLINA Historical Data

SMA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅198
-0.08%
$ -- $ 4
Nov 2020 $ 0.0₆301
-84.82%
$ -- $ 4
Sep 2020 $ 0.0₆31
-67.42%
$ -- $ 17
Aug 2020 $ 0.0₆999
-74.61%
$ -- $ 10
Jul 2020 $ 0.0₅313
+212.13%
$ -- $ 34
May 2020 $ 0.0₆603
-70.79%
$ -- $ 142
Apr 2020 $ 0.0₅206
-55.25%
$ -- $ 1.38 million
Mar 2020 $ 0.0000619
+370.95%
$ -- $ 9
Feb 2020 $ 0.0000132
-97.97%
$ -- $ 19,777
Jan 2020 $ 0.000648
+34.07%
$ -- $ 147
Dec 2019 $ 0.000217
+43.27%
$ -- $ 30
Nov 2019 $ 0.000152
+66.00%
$ -- $ 45
Oct 2019 $ 0.0000914
-70.45%
$ -- $ 97
Sep 2019 $ 0.000329
-31.59%
$ -- $ 1.14 million
Aug 2019 $ 0.000773
-3.88%
$ -- $ 25
Download