Coinranking
SEMOLINA Historical Data
SMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 30 | $0.0₅198 | -0.08% | ||
| Nov 16 | $0.0₆301 | -96.79% | ||
| Nov 2 | $0.0₅199 | +0.33% | ||
| Oct 26 | $0.0₅198 | -0.09% | ||
| Sep 21 | $0.0₆31 | -0.06% | ||
| Sep 14 | $0.0₆952 | -0.02% | ||
| Aug 10 | $0.0₆999 | -0.08% | ||
| Aug 3 | $0.0₅39 | -1.04% | ||
| Jul 27 | $0.0₅313 | +4.73% | ||
| Jul 20 | $0.0₅291 | +4.75% | ||
| Jul 6 | $0.0₅1 | +0.09% | ||
| May 25 | $0.0₆603 | -74.99% | ||
| May 18 | $0.0₅21 | +1.56% | ||
| May 11 | $0.0₅207 | +10.79% | ||
| May 4 | $0.0₅211 | +2.21% | ||
| Apr 27 | $0.0₅213 | +1.70% | ||
| Apr 20 | $0.0₅194 | -46.03% | ||
| Apr 13 | $0.0₅36 | -21.80% | ||
| Mar 23 | $0.0000619 | +5.89% | ||
| Mar 16 | $0.0000585 | -7.48% | ||
| Mar 2 | $0.0₅916 | +2.92% | ||
| Feb 24 | $0.0000133 | +68.20% | ||
| Feb 17 | $0.0₅786 | -1.56% | ||
| Feb 10 | $0.0₅733 | -89.60% | ||
| Feb 3 | $0.0000705 | -24.05% | ||
| Jan 27 | $0.0000928 | -72.89% | ||
| Jan 20 | $0.000342 | +31.07% | ||
| Jan 13 | $0.000261 | -25.84% | ||
| Jan 6 | $0.000324 | -32.84% | ||
| Dec 23 | $0.000217 | -50.31% | ||
| Dec 2 | $0.000221 | -0.89% | ||
| Nov 25 | $0.000223 | +6.53% | ||
| Nov 18 | $0.00021 | +35.62% | ||
| Nov 11 | $0.000175 | -3.36% | ||
| Nov 4 | $0.000181 | -51.71% | ||
| Oct 28 | $0.000465 | +132.61% | ||
| Oct 21 | $0.000166 | +0.39% | ||
| Oct 14 | $0.00024 | -28.05% | ||
| Oct 7 | $0.000418 | +32.13% | ||
| Sep 30 | $0.000317 | -2.21% | ||
| Sep 23 | $0.000324 | -54.75% | ||
| Sep 16 | $0.000717 | -64.98% | ||
| Sep 9 | $0.00205 | +283.74% | ||
| Sep 2 | $0.000516 | +4.37% | ||
| Aug 26 | $0.000495 | -30.08% | ||
| Aug 19 | $0.000708 | -11.88% | ||
Previous