Coinranking
SEMOLINA Historical Data
SMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2019 | $0.000217 | +0.12% | ||
| Dec 25, 2019 | $0.000217 | -50.43% | ||
| Dec 2, 2019 | $0.000221 | -0.89% | ||
| Dec 1, 2019 | $0.000223 | +47.07% | ||
| Nov 30, 2019 | $0.000152 | -2.38% | ||
| Nov 29, 2019 | $0.000156 | +0.22% | ||
| Nov 25, 2019 | $0.000217 | +3.54% | ||
| Nov 24, 2019 | $0.00021 | +42.07% | ||
| Nov 23, 2019 | $0.000148 | -0.46% | ||
| Nov 22, 2019 | $0.000148 | -4.90% | ||
| Nov 21, 2019 | $0.000155 | +0.45% | ||
| Nov 11, 2019 | $0.000175 | -3.36% | ||
| Nov 10, 2019 | $0.000181 | +0.11% | ||
| Nov 6, 2019 | $0.000376 | +0.26% | ||
| Nov 5, 2019 | $0.000374 | -0.46% | ||
| Nov 2, 2019 | $0.000465 | +0.69% | ||
| Nov 1, 2019 | $0.000461 | +404.60% | ||
| Oct 31, 2019 | $0.0000914 | -28.67% | ||
| Oct 30, 2019 | $0.000128 | -35.81% | ||
| Oct 22, 2019 | $0.000166 | +0.65% | ||
| Oct 21, 2019 | $0.000165 | -0.26% | ||
| Oct 20, 2019 | $0.00024 | -0.72% | ||
| Oct 19, 2019 | $0.000242 | -0.09% | ||
| Oct 18, 2019 | $0.000242 | -24.18% | ||
| Oct 17, 2019 | $0.000244 | +0.32% | ||
| Oct 16, 2019 | $0.000244 | -0.32% | ||
| Oct 15, 2019 | $0.000332 | +0.44% | ||
| Oct 14, 2019 | $0.000331 | -0.81% | ||
| Oct 12, 2019 | $0.000418 | +0.78% | ||
| Oct 11, 2019 | $0.000415 | -0.32% | ||
| Oct 7, 2019 | $0.00033 | +4.21% | ||
| Oct 6, 2019 | $0.000317 | -3.01% | ||
| Oct 5, 2019 | $0.000327 | +32.99% | ||
| Oct 4, 2019 | $0.000247 | -5.26% | ||
| Oct 3, 2019 | $0.000261 | -23.06% | ||
| Oct 2, 2019 | $0.000339 | +11.65% | ||
| Oct 1, 2019 | $0.000303 | -2.01% | ||
| Sep 30, 2019 | $0.000329 | +1.31% | ||
| Sep 29, 2019 | $0.000324 | +1.29% | ||
| Sep 28, 2019 | $0.000246 | -2.00% | ||
| Sep 27, 2019 | $0.000251 | -30.33% | ||
| Sep 26, 2019 | $0.00036 | +5.77% | ||
| Sep 25, 2019 | $0.00034 | -4.50% | ||
| Sep 24, 2019 | $0.000353 | -27.38% | ||
| Sep 23, 2019 | $0.000485 | -32.27% | ||
| Sep 22, 2019 | $0.000717 | -55.34% | ||
| Sep 21, 2019 | $0.0016 | +12.77% | ||
| Sep 20, 2019 | $0.00142 | -0.95% | ||
| Sep 19, 2019 | $0.00144 | -40.98% | ||
| Sep 18, 2019 | $0.00243 | +70.94% | ||