Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEMOLINA Historical Data

SMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.000217
+0.12%
$-- $1
Dec 25, 2019 $0.000217
-50.43%
$-- $27
Dec 2, 2019 $0.000221
-0.89%
$-- $1
Dec 1, 2019 $0.000223
+47.07%
$-- $1
Nov 30, 2019 $0.000152
-2.38%
$-- $9
Nov 29, 2019 $0.000156
+0.22%
$-- $10
Nov 25, 2019 $0.000217
+3.54%
$-- $1
Nov 24, 2019 $0.00021
+42.07%
$-- $1
Nov 23, 2019 $0.000148
-0.46%
$-- $2
Nov 22, 2019 $0.000148
-4.90%
$-- $1
Nov 21, 2019 $0.000155
+0.45%
$-- $1
Nov 11, 2019 $0.000175
-3.36%
$-- $2
Nov 10, 2019 $0.000181
+0.11%
$-- $2
Nov 6, 2019 $0.000376
+0.26%
$-- $8
Nov 5, 2019 $0.000374
-0.46%
$-- $8
Nov 2, 2019 $0.000465
+0.69%
$-- $0
Nov 1, 2019 $0.000461
+404.60%
$-- $0
Oct 31, 2019 $0.0000914
-28.67%
$-- $1
Oct 30, 2019 $0.000128
-35.81%
$-- $2
Oct 22, 2019 $0.000166
+0.65%
$-- $15
Oct 21, 2019 $0.000165
-0.26%
$-- $15
Oct 20, 2019 $0.00024
-0.72%
$-- $4
Oct 19, 2019 $0.000242
-0.09%
$-- $4
Oct 18, 2019 $0.000242
-24.18%
$-- $9
Oct 17, 2019 $0.000244
+0.32%
$-- $1
Oct 16, 2019 $0.000244
-0.32%
$-- $1
Oct 15, 2019 $0.000332
+0.44%
$-- $1
Oct 14, 2019 $0.000331
-0.81%
$-- $1
Oct 12, 2019 $0.000418
+0.78%
$-- $3
Oct 11, 2019 $0.000415
-0.32%
$-- $3
Oct 7, 2019 $0.00033
+4.21%
$-- $1
Oct 6, 2019 $0.000317
-3.01%
$-- $1
Oct 5, 2019 $0.000327
+32.99%
$-- $16
Oct 4, 2019 $0.000247
-5.26%
$-- $1
Oct 3, 2019 $0.000261
-23.06%
$-- $6
Oct 2, 2019 $0.000339
+11.65%
$-- $11
Oct 1, 2019 $0.000303
-2.01%
$-- $1
Sep 30, 2019 $0.000329
+1.31%
$-- $2
Sep 29, 2019 $0.000324
+1.29%
$-- $2
Sep 28, 2019 $0.000246
-2.00%
$-- $5
Sep 27, 2019 $0.000251
-30.33%
$-- $24
Sep 26, 2019 $0.00036
+5.77%
$-- $419
Sep 25, 2019 $0.00034
-4.50%
$-- $5
Sep 24, 2019 $0.000353
-27.38%
$-- $20
Sep 23, 2019 $0.000485
-32.27%
$-- $305
Sep 22, 2019 $0.000717
-55.34%
$-- $2,139
Sep 21, 2019 $0.0016
+12.77%
$-- $183,149
Sep 20, 2019 $0.00142
-0.95%
$-- $4
Sep 19, 2019 $0.00144
-40.98%
$-- $44
Sep 18, 2019 $0.00243
+70.94%
$-- $563