Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEMOLINA Historical Data

SMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.00142
-26.77%
$-- $79,172
Sep 16, 2019 $0.00195
-4.93%
$-- $5
Sep 15, 2019 $0.00205
-0.11%
$-- $2
Sep 14, 2019 $0.00205
-4.37%
$-- $13
Sep 13, 2019 $0.00214
-26.20%
$-- $170,494
Sep 12, 2019 $0.0029
+37.29%
$-- $428,111
Sep 11, 2019 $0.00211
+202.48%
$-- $276,844
Sep 10, 2019 $0.000538
-0.37%
$-- $1
Sep 9, 2019 $0.000539
+1.01%
$-- $1
Sep 6, 2019 $0.000516
-60.82%
$-- $0
Sep 5, 2019 $0.00132
+13.53%
$-- $7
Sep 4, 2019 $0.00116
+38.88%
$-- $21
Sep 3, 2019 $0.000532
-0.05%
$-- $0
Sep 2, 2019 $0.000533
+7.84%
$-- $1
Sep 1, 2019 $0.000495
+3.15%
$-- $4
Aug 30, 2019 $0.000773
+1.38%
$-- $3
Aug 29, 2019 $0.000762
+0.33%
$-- $3
Aug 27, 2019 $0.000712
-1.87%
$-- $2
Aug 26, 2019 $0.000723
+2.01%
$-- $2
Aug 25, 2019 $0.000708
+19.90%
$-- $4
Aug 24, 2019 $0.000591
-18.99%
$-- $2
Aug 23, 2019 $0.000729
-9.89%
$-- $8
Aug 22, 2019 $0.000809
+0.67%
$-- $2
Download