SEMOLINA Historical Data

SMA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00142
-26.77%
$ -- $ 79,172
Sep 16, 2019 $ 0.00195
-4.93%
$ -- $ 5
Sep 15, 2019 $ 0.00205
-0.11%
$ -- $ 2
Sep 14, 2019 $ 0.00205
-4.37%
$ -- $ 13
Sep 13, 2019 $ 0.00214
-26.20%
$ -- $ 170,494
Sep 12, 2019 $ 0.0029
+37.29%
$ -- $ 428,111
Sep 11, 2019 $ 0.00211
+202.48%
$ -- $ 276,844
Sep 10, 2019 $ 0.000538
-0.37%
$ -- $ 1
Sep 9, 2019 $ 0.000539
+1.01%
$ -- $ 1
Sep 6, 2019 $ 0.000516
-60.82%
$ -- $ 0
Sep 5, 2019 $ 0.00132
+13.53%
$ -- $ 7
Sep 4, 2019 $ 0.00116
+38.88%
$ -- $ 21
Sep 3, 2019 $ 0.000532
-0.05%
$ -- $ 0
Sep 2, 2019 $ 0.000533
+7.84%
$ -- $ 1
Sep 1, 2019 $ 0.000495
+3.15%
$ -- $ 4
Aug 30, 2019 $ 0.000773
+1.38%
$ -- $ 3
Aug 29, 2019 $ 0.000762
+0.33%
$ -- $ 3
Aug 27, 2019 $ 0.000712
-1.87%
$ -- $ 2
Aug 26, 2019 $ 0.000723
+2.01%
$ -- $ 2
Aug 25, 2019 $ 0.000708
+19.90%
$ -- $ 4
Aug 24, 2019 $ 0.000591
-18.99%
$ -- $ 2
Aug 23, 2019 $ 0.000729
-9.89%
$ -- $ 8
Aug 22, 2019 $ 0.000809
+0.67%
$ -- $ 2
Download