Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEMOLINA Historical Data

SMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2020 $0.0₅198
+0.23%
$-- $2
Dec 5, 2020 $0.0₅198
-0.22%
$-- $2
Nov 19, 2020 $0.0₆301
-96.73%
$-- $0.0001
Nov 18, 2020 $0.0₅92
-1.89%
$-- $1
Nov 2, 2020 $0.0₅199
+0.33%
$-- $1
Nov 1, 2020 $0.0₅198
-0.09%
$-- $1
Sep 23, 2020 $0.0₆31
-0.07%
$-- $2
Sep 22, 2020 $0.0₆31
+0.03%
$-- $2
Sep 21, 2020 $0.0₆31
-0.04%
$-- $2
Sep 17, 2020 $0.0₆952
-0.20%
$-- $4
Sep 16, 2020 $0.0₆954
+0.27%
$-- $4
Sep 15, 2020 $0.0₆951
-0.03%
$-- $4
Aug 11, 2020 $0.0₆999
-0.07%
$-- $2
Aug 10, 2020 $0.0₅1
-0.03%
$-- $2
Aug 4, 2020 $0.0₅39
+0.81%
$-- $3
Aug 3, 2020 $0.0₅387
-1.75%
$-- $3
Jul 31, 2020 $0.0₅313
+2.24%
$-- $4
Jul 30, 2020 $0.0₅306
+2.46%
$-- $4
Jul 26, 2020 $0.0₅291
+0.75%
$-- $12
Jul 25, 2020 $0.0₅289
+3.93%
$-- $12
Jul 12, 2020 $0.0₅1
+0.00%
$-- $1
Jul 11, 2020 $0.0₅1
+0.02%
$-- $1
Jul 10, 2020 $0.0₅1
+0.05%
$-- $1
May 30, 2020 $0.0₆603
+0.14%
$-- $1
May 29, 2020 $0.0₆602
-74.82%
$-- $1
May 28, 2020 $0.0₅239
+5.29%
$-- $35
May 27, 2020 $0.0₅227
-5.79%
$-- $46
May 18, 2020 $0.0₅21
+1.56%
$-- $3
May 17, 2020 $0.0₅207
-48.33%
$-- $3
May 16, 2020 $0.0₅401
+108.48%
$-- $2
May 15, 2020 $0.0₅192
-52.43%
$-- $17
May 14, 2020 $0.0₅405
+1.63%
$-- $7
May 13, 2020 $0.0₅398
+4.96%
$-- $6
May 12, 2020 $0.0₅379
+102.87%
$-- $11
May 9, 2020 $0.0₅211
-0.47%
$-- $1
May 8, 2020 $0.0₅212
-1.41%
$-- $1
May 7, 2020 $0.0₅25
-0.31%
$-- $1
May 6, 2020 $0.0₅25
+22.50%
$-- $1
May 5, 2020 $0.0₅204
-1.26%
$-- $1
May 4, 2020 $0.0₅207
+0.29%
$-- $1
May 2, 2020 $0.0₅213
+0.33%
$-- $2
May 1, 2020 $0.0₅212
+2.91%
$-- $2
Apr 30, 2020 $0.0₅206
-1.61%
$-- $4
Apr 25, 2020 $0.0₅194
+3.52%
$-- $1
Apr 24, 2020 $0.0₅188
+1.22%
$-- $1
Apr 23, 2020 $0.0₅185
+1.77%
$-- $1
Apr 22, 2020 $0.0₅182
+767.94%
$-- $9
Apr 21, 2020 $0.0₅171
-83.91%
$-- $0
Apr 20, 2020 $0.0000106
+195.23%
$-- $5
Download