Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.01
-1.23%
$10.02 trillion $207,480
Jul 28, 2023 $0.0102
+2.37%
$10.14 trillion $305,937
Jul 27, 2023 $0.00993
-1.97%
$9.91 trillion $222,432
Jul 26, 2023 $0.0101
+0.65%
$10.1 trillion $209,104
Jul 25, 2023 $0.0101
-0.44%
$10.04 trillion $308,146
Jul 24, 2023 $0.0101
-1.77%
$10.08 trillion $305,682
Jul 23, 2023 $0.0103
+1.59%
$10.26 trillion $171,068
Jul 22, 2023 $0.0101
-0.89%
$10.1 trillion $205,293
Jul 21, 2023 $0.0102
-0.17%
$10.19 trillion $195,259
Jul 20, 2023 $0.0102
-0.43%
$10.21 trillion $195,555
Jul 19, 2023 $0.0103
-7.61%
$10.25 trillion $193,300
Jul 18, 2023 $0.0111
+9.86%
$11.12 trillion $165,760
Jul 17, 2023 $0.0102
-0.17%
$10.13 trillion $178,861
Jul 16, 2023 $0.0102
-2.50%
$10.16 trillion $173,036
Jul 15, 2023 $0.0104
+12.66%
$10.42 trillion $164,787
Jul 14, 2023 $0.00927
+6.52%
$6.67 trillion $144,087
Jul 13, 2023 $0.0087
+2.64%
$6.26 trillion $174,208
Jul 12, 2023 $0.00848
-1.10%
$6.1 trillion $184,819
Jul 11, 2023 $0.00857
+0.95%
$6.17 trillion $180,059
Jul 10, 2023 $0.00849
+2.96%
$6.11 trillion $183,908
Jul 9, 2023 $0.00825
-0.29%
$5.94 trillion $214,541
Jul 8, 2023 $0.00827
-0.11%
$5.95 trillion $184,298
Jul 7, 2023 $0.00828
-1.20%
$5.96 trillion $125,031
Jul 6, 2023 $0.00838
-1.83%
$6.03 trillion $200,515
Jul 5, 2023 $0.00854
+0.00%
$6.14 trillion $139,683
Jul 4, 2023 $0.00854
-2.07%
$6.14 trillion $144,035
Jul 3, 2023 $0.00872
+2.95%
$8.72 trillion $244,163
Jul 2, 2023 $0.00847
-1.49%
$8.47 trillion $156,315
Jul 1, 2023 $0.00859
+0.84%
$8.59 trillion $153,145
Jun 30, 2023 $0.00852
-3.27%
$8.52 trillion $152,823
Jun 29, 2023 $0.00881
-0.41%
$8.81 trillion $150,705
Jun 28, 2023 $0.00885
-2.03%
$8.85 trillion $192,691
Jun 27, 2023 $0.00903
+0.37%
$9.03 trillion $169,380
Jun 26, 2023 $0.00899
+0.90%
$8.99 trillion $189,460
Jun 25, 2023 $0.00891
-1.69%
$8.91 trillion $165,999
Jun 24, 2023 $0.00906
-4.39%
$9.06 trillion $178,024
Jun 23, 2023 $0.00948
-0.01%
$9.48 trillion $166,998
Jun 22, 2023 $0.00948
-0.80%
$9.48 trillion $149,197
Jun 21, 2023 $0.00956
+1.05%
$9.56 trillion $143,161
Jun 20, 2023 $0.00946
+2.34%
$9.46 trillion $168,845
Jun 19, 2023 $0.00924
-2.15%
$9.24 trillion $167,468
Jun 18, 2023 $0.00945
-4.22%
$9.45 trillion $176,232
Jun 17, 2023 $0.00987
+2.67%
$9.87 trillion $205,841
Jun 16, 2023 $0.00961
-2.32%
$9.61 trillion $311,997
Jun 15, 2023 $0.00984
-1.81%
$9.84 trillion $112,219
Jun 14, 2023 $0.01
+2.64%
$10.02 trillion $111,651
Jun 13, 2023 $0.00977
+2.90%
$9.77 trillion $117,726
Jun 12, 2023 $0.00949
-7.73%
$9.49 trillion $81,261
Jun 11, 2023 $0.0103
-1.21%
$10.28 trillion $157,184
Jun 10, 2023 $0.0104
-2.10%
$10.41 trillion $127,093